AMD270917C00170000
AMD Sep 17 2027 170.00 Call
optionOPRA
EODOct 19, 2026
391.81USD+1.484%(+5.73)1Vol24OI
AMD270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 391.81 | 391.81 | 391.81 | 391.81 | +1.484% | 1 | 24 | 0.000% |
| 2026-09-18 | 386.08 | 386.08 | 386.08 | 386.08 | +24.161% | 1 | 23 | +1.484% |
| 2026-07-28 | 303.00 | 310.95 | 303.00 | 310.95 | -15.039% | 3 | 22 | +26.004% |
| 2026-07-20 | 365.68 | 365.99 | 365.68 | 365.99 | -10.338% | 2 | 22 | +7.055% |
| 2026-07-01 | 408.19 | 408.19 | 408.19 | 408.19 | -4.644% | 1 | 22 | -4.013% |
| 2026-06-30 | 428.07 | 428.07 | 428.07 | 428.07 | +16.704% | 5 | 22 | -8.471% |
| 2026-06-23 | 366.80 | 366.80 | 366.80 | 366.80 | -3.828% | 1 | 22 | +6.818% |
| 2026-06-18 | 380.36 | 381.40 | 380.36 | 381.40 | +2.219% | 3 | 24 | +2.729% |
| 2026-06-17 | 359.92 | 373.12 | 359.92 | 373.12 | +3.570% | 2 | 24 | +5.009% |
| 2026-06-16 | 368.46 | 368.46 | 360.26 | 360.26 | +19.205% | 3 | 21 | +8.758% |
| 2026-06-09 | 302.22 | 302.22 | 302.22 | 302.22 | -7.155% | 2 | 20 | +29.644% |
| 2026-06-05 | 335.00 | 335.00 | 325.51 | 325.51 | -4.338% | 2 | 21 | +20.368% |
| 2026-06-01 | 340.27 | 340.27 | 340.27 | 340.27 | -9.111% | 3 | 24 | +15.147% |
| 2026-05-28 | 371.13 | 374.38 | 371.13 | 374.38 | +21.257% | 5 | 19 | +4.656% |
| 2026-05-11 | 308.75 | 308.75 | 308.75 | 308.75 | +14.743% | 1 | 20 | +26.902% |
| 2026-05-06 | 268.51 | 269.08 | 268.51 | 269.08 | +29.117% | 2 | 19 | +45.611% |
| 2026-05-05 | 208.40 | 208.40 | 208.40 | 208.40 | +1.337% | 2 | 19 | +88.009% |
| 2026-04-30 | 205.75 | 205.75 | 205.65 | 205.65 | +2.650% | 2 | 18 | +90.523% |
| 2026-04-24 | 198.03 | 200.34 | 198.03 | 200.34 | +24.590% | 4 | 18 | +95.573% |
| 2026-04-22 | 152.57 | 160.80 | 152.57 | 160.80 | +46.182% | 4 | 15 | +143.663% |
| 2026-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | +9.398% | 1 | 15 | +256.191% |
| 2026-04-09 | 100.55 | 100.55 | 100.55 | 100.55 | +16.987% | 1 | 15 | +289.667% |
| 2026-04-07 | 85.95 | 85.95 | 85.95 | 85.95 | +19.858% | 1 | 15 | +355.858% |
| 2026-03-31 | 73.62 | 73.64 | 71.50 | 71.71 | -4.310% | 4 | 14 | +446.381% |
| 2026-03-30 | 74.94 | 74.94 | 74.94 | 74.94 | -0.676% | 1 | 12 | +422.832% |
| 2026-03-27 | 75.45 | 75.45 | 75.45 | 75.45 | -13.524% | 1 | 11 | +419.298% |
| 2026-03-26 | 87.25 | 87.25 | 87.25 | 87.25 | +19.194% | 1 | 10 | +349.066% |
| 2026-03-24 | 73.15 | 73.20 | 73.15 | 73.20 | -1.081% | 2 | 10 | +435.260% |
| 2026-03-20 | 74.00 | 74.00 | 74.00 | 74.00 | -0.977% | 2 | 10 | +429.473% |
| 2026-03-05 | 74.73 | 74.73 | 74.73 | 74.73 | -0.889% | 1 | 8 | +424.301% |
| 2026-02-26 | 75.40 | 75.40 | 75.40 | 75.40 | -8.049% | 1 | 9 | +419.642% |
| 2026-02-24 | 82.00 | 82.00 | 82.00 | 82.00 | +15.983% | 1 | 9 | +377.817% |
| 2026-02-23 | 70.60 | 70.70 | 70.60 | 70.70 | -6.839% | 2 | 8 | +454.187% |
| 2026-02-04 | 75.25 | 75.89 | 75.25 | 75.89 | -32.089% | 4 | 7 | +416.287% |
| 2026-02-02 | 111.80 | 111.80 | 111.75 | 111.75 | -2.995% | 2 | 3 | +250.613% |
| 2026-01-21 | 115.20 | 115.20 | 115.20 | 115.20 | +16.305% | 1 | 2 | +240.113% |
| 2026-01-20 | 99.05 | 99.05 | 99.05 | 99.05 | +11.493% | 1 | 2 | +295.568% |
| 2026-01-13 | 88.81 | 88.84 | 88.77 | 88.84 | 0.000% | 4 | 2 | +341.029% |