AMD270917C00165000
AMD Sep 17 2027 165.00 Call
optionOPRA
EODOct 22, 2026
358.41USD-8.335%(-32.59)2Vol44OI
AMD270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 368.11 | 368.11 | 358.41 | 358.41 | -8.335% | 2 | 44 | 0.000% |
| 2026-10-19 | 391.00 | 391.00 | 391.00 | 391.00 | -22.421% | 1 | 45 | -8.335% |
| 2026-10-06 | 504.00 | 504.00 | 504.00 | 504.00 | +73.095% | 1 | 46 | -28.887% |
| 2026-09-03 | 291.17 | 291.17 | 291.17 | 291.17 | -6.053% | 28 | 18 | +23.093% |
| 2026-07-28 | 309.85 | 309.93 | 309.85 | 309.93 | -15.848% | 2 | 18 | +15.642% |
| 2026-07-08 | 368.30 | 368.30 | 368.30 | 368.30 | -5.226% | 1 | 17 | -2.685% |
| 2026-06-18 | 388.61 | 388.61 | 388.61 | 388.61 | +3.685% | 1 | 16 | -7.771% |
| 2026-06-16 | 374.80 | 374.80 | 374.80 | 374.80 | -7.491% | 1 | 15 | -4.373% |
| 2026-06-15 | 405.15 | 405.15 | 405.15 | 405.15 | +10.101% | 1 | 15 | -11.536% |
| 2026-05-29 | 363.90 | 367.98 | 363.90 | 367.98 | +17.284% | 2 | 15 | -2.601% |
| 2026-05-11 | 313.75 | 313.75 | 313.75 | 313.75 | +16.311% | 1 | 16 | +14.234% |
| 2026-05-06 | 268.00 | 269.75 | 268.00 | 269.75 | +38.518% | 3 | 17 | +32.867% |
| 2026-04-29 | 194.74 | 194.74 | 194.74 | 194.74 | +0.309% | 2 | 17 | +84.045% |
| 2026-04-27 | 194.14 | 194.14 | 194.14 | 194.14 | +147.155% | 2 | 17 | +84.614% |
| 2026-03-10 | 78.40 | 78.55 | 78.40 | 78.55 | +13.103% | 10 | 15 | +356.283% |
| 2026-03-03 | 69.45 | 69.45 | 69.45 | 69.45 | -16.966% | 7 | 11 | +416.069% |
| 2026-02-24 | 83.64 | 83.64 | 83.64 | 83.64 | +14.528% | 1 | 4 | +328.515% |
| 2026-02-23 | 72.76 | 73.03 | 72.76 | 73.03 | -17.852% | 2 | 3 | +390.771% |
| 2026-02-09 | 88.90 | 88.90 | 88.90 | 88.90 | +7.993% | 1 | 3 | +303.161% |
| 2026-02-06 | 82.32 | 82.32 | 82.32 | 82.32 | +19.391% | 1 | 3 | +335.386% |
| 2026-02-05 | 68.95 | 68.95 | 68.95 | 68.95 | -12.166% | 2 | 3 | +419.811% |
| 2026-02-04 | 77.84 | 78.50 | 77.84 | 78.50 | -35.364% | 2 | 3 | +356.573% |
| 2026-01-22 | 121.52 | 121.52 | 121.45 | 121.45 | +3.803% | 4 | 1 | +195.109% |
| 2026-01-21 | 117.00 | 117.00 | 117.00 | 117.00 | +9.499% | 2 | 2 | +206.333% |
| 2026-01-20 | 106.74 | 106.85 | 106.74 | 106.85 | +16.929% | 2 | 2 | +235.433% |
| 2026-01-13 | 91.21 | 91.46 | 91.21 | 91.38 | 0.000% | 4 | 2 | +292.219% |