AMD270917C00160000
AMD Sep 17 2027 160.00 Call
optionOPRA
EODOct 22, 2026
359.46USD-22.575%(-104.81)1Vol84OI
AMD270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 359.46 | 359.46 | 359.46 | 359.46 | -22.575% | 1 | 83 | 0.000% |
| 2026-09-21 | 464.27 | 464.27 | 464.27 | 464.27 | +21.680% | 1 | 83 | -22.575% |
| 2026-08-04 | 381.55 | 381.55 | 381.55 | 381.55 | +30.713% | 17 | 83 | -5.790% |
| 2026-07-29 | 291.90 | 291.90 | 291.90 | 291.90 | -8.852% | 1 | 83 | +23.145% |
| 2026-07-28 | 320.25 | 320.25 | 320.25 | 320.25 | -6.703% | 5 | 88 | +12.244% |
| 2026-07-27 | 343.26 | 343.26 | 343.26 | 343.26 | -15.929% | 1 | 87 | +4.719% |
| 2026-07-09 | 408.30 | 408.30 | 408.30 | 408.30 | +12.526% | 1 | 88 | -11.962% |
| 2026-07-07 | 362.85 | 362.85 | 362.85 | 362.85 | -13.745% | 1 | 87 | -0.934% |
| 2026-07-01 | 420.67 | 420.67 | 420.67 | 420.67 | +11.919% | 5 | 92 | -14.551% |
| 2026-06-24 | 375.87 | 375.87 | 375.87 | 375.87 | -5.406% | 1 | 93 | -4.366% |
| 2026-06-18 | 397.35 | 397.35 | 397.35 | 397.35 | +4.198% | 50 | 43 | -9.536% |
| 2026-06-17 | 381.34 | 381.34 | 381.34 | 381.34 | +5.220% | 1 | 42 | -5.738% |
| 2026-05-29 | 362.42 | 362.42 | 362.42 | 362.42 | +2.321% | 1 | 41 | -0.817% |
| 2026-05-27 | 354.20 | 354.20 | 354.20 | 354.20 | +21.656% | 3 | 44 | +1.485% |
| 2026-05-20 | 291.15 | 291.15 | 291.15 | 291.15 | -4.850% | 1 | 43 | +23.462% |
| 2026-05-14 | 311.15 | 311.15 | 305.99 | 305.99 | -4.483% | 3 | 42 | +17.474% |
| 2026-05-11 | 320.35 | 320.35 | 320.35 | 320.35 | +5.894% | 2 | 40 | +12.209% |
| 2026-05-08 | 302.52 | 302.52 | 302.52 | 302.52 | +11.090% | 20 | 42 | +18.822% |
| 2026-05-07 | 272.32 | 272.32 | 272.32 | 272.32 | -1.707% | 3 | 42 | +31.999% |
| 2026-05-06 | 278.45 | 278.45 | 277.05 | 277.05 | +25.136% | 2 | 41 | +29.746% |
| 2026-05-01 | 221.40 | 221.40 | 221.40 | 221.40 | +6.478% | 2 | 41 | +62.358% |
| 2026-04-24 | 207.93 | 207.93 | 207.93 | 207.93 | +23.694% | 2 | 41 | +72.875% |
| 2026-04-23 | 169.15 | 169.15 | 168.10 | 168.10 | +1.805% | 20 | 41 | +113.837% |
| 2026-04-22 | 165.12 | 165.12 | 165.12 | 165.12 | +33.140% | 1 | 34 | +117.696% |
| 2026-04-15 | 124.07 | 124.11 | 124.02 | 124.02 | +7.881% | 42 | 34 | +189.840% |
| 2026-04-10 | 114.96 | 114.96 | 114.96 | 114.96 | +25.188% | 1 | 13 | +212.683% |
| 2026-04-07 | 91.83 | 91.83 | 91.83 | 91.83 | -1.045% | 1 | 12 | +291.441% |
| 2026-04-06 | 92.80 | 92.80 | 92.80 | 92.80 | +1.310% | 1 | 12 | +287.349% |
| 2026-03-25 | 91.60 | 91.60 | 91.60 | 91.60 | +27.275% | 1 | 12 | +292.424% |
| 2026-03-03 | 70.50 | 71.97 | 70.50 | 71.97 | -20.033% | 6 | 12 | +399.458% |
| 2026-02-09 | 87.00 | 90.00 | 87.00 | 90.00 | +11.663% | 4 | 9 | +299.400% |
| 2026-02-06 | 80.60 | 80.60 | 80.60 | 80.60 | +10.517% | 5 | 7 | +345.980% |
| 2026-02-05 | 72.93 | 72.93 | 72.93 | 72.93 | -40.187% | 1 | 2 | +392.884% |
| 2026-01-21 | 121.93 | 121.93 | 121.93 | 121.93 | +10.815% | 1 | 1 | +194.808% |
| 2026-01-20 | 110.03 | 110.03 | 110.03 | 110.03 | +23.186% | 1 | 2 | +226.693% |
| 2026-01-13 | 89.32 | 89.32 | 89.32 | 89.32 | 0.000% | 1 | 1 | +302.441% |