AMD270917C00155000
AMD Sep 17 2027 155.00 Call
optionOPRA
EODOct 19, 2026
394.62USD-1.103%(-4.40)1Vol16OI
AMD270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 394.62 | 394.62 | 394.62 | 394.62 | -1.103% | 1 | 16 | 0.000% |
| 2026-10-16 | 399.02 | 399.02 | 399.02 | 399.02 | +1.599% | 1 | 17 | -1.103% |
| 2026-10-15 | 396.35 | 396.35 | 392.74 | 392.74 | -7.786% | 2 | 17 | +0.479% |
| 2026-10-14 | 425.72 | 425.90 | 425.72 | 425.90 | -9.633% | 2 | 17 | -7.344% |
| 2026-09-22 | 469.37 | 471.30 | 469.37 | 471.30 | +32.805% | 7 | 12 | -16.270% |
| 2026-08-05 | 354.88 | 354.88 | 354.88 | 354.88 | +15.690% | 2 | 11 | +11.198% |
| 2026-07-28 | 306.75 | 306.75 | 306.75 | 306.75 | -12.991% | 1 | 10 | +28.645% |
| 2026-06-08 | 357.55 | 357.55 | 352.55 | 352.55 | -4.793% | 2 | 10 | +11.933% |
| 2026-06-02 | 370.30 | 370.30 | 370.30 | 370.30 | -3.369% | 2 | 8 | +6.568% |
| 2026-05-28 | 383.21 | 383.21 | 383.21 | 383.21 | +81.238% | 1 | 8 | +2.977% |
| 2026-04-24 | 211.44 | 211.44 | 211.44 | 211.44 | +165.929% | 1 | 8 | +86.635% |
| 2026-03-31 | 79.37 | 79.51 | 79.37 | 79.51 | -3.729% | 2 | 7 | +396.315% |
| 2026-03-24 | 82.39 | 82.59 | 82.39 | 82.59 | +13.401% | 2 | 6 | +377.806% |
| 2026-03-03 | 72.83 | 72.83 | 72.83 | 72.83 | -20.317% | 5 | 7 | +441.837% |
| 2026-02-11 | 91.40 | 91.40 | 91.40 | 91.40 | +9.684% | 1 | 2 | +331.751% |
| 2026-02-04 | 85.37 | 85.37 | 83.33 | 83.33 | -39.131% | 2 | 3 | +373.563% |
| 2026-01-23 | 136.50 | 136.90 | 136.50 | 136.90 | +7.795% | 2 | 1 | +188.254% |
| 2026-01-22 | 127.00 | 127.00 | 127.00 | 127.00 | +20.987% | 1 | 1 | +210.724% |
| 2026-01-15 | 104.97 | 104.97 | 104.97 | 104.97 | 0.000% | 1 | 1 | +275.936% |