AMD270917C00150000
AMD Sep 17 2027 150.00 Call
optionOPRA
InactiveOct 14, 2026
432.95USD-12.287%(-60.65)1Vol85OI
AMD270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 432.95 | 432.95 | 432.95 | 432.95 | -12.287% | 1 | 85 | 0.000% |
| 2026-10-02 | 493.60 | 493.60 | 493.60 | 493.60 | +3.918% | 1 | 86 | -12.287% |
| 2026-09-22 | 474.99 | 474.99 | 474.99 | 474.99 | +42.910% | 10 | 76 | -8.851% |
| 2026-08-21 | 332.37 | 332.37 | 332.37 | 332.37 | -12.222% | 8 | 68 | +30.261% |
| 2026-08-04 | 378.65 | 378.65 | 378.65 | 378.65 | +8.118% | 1 | 69 | +14.340% |
| 2026-08-03 | 350.22 | 350.22 | 350.22 | 350.22 | -4.225% | 1 | 70 | +23.622% |
| 2026-07-31 | 365.67 | 365.67 | 365.67 | 365.67 | +20.445% | 25 | 45 | +18.399% |
| 2026-07-29 | 314.77 | 314.77 | 303.60 | 303.60 | -2.364% | 13 | 34 | +42.605% |
| 2026-07-28 | 310.95 | 310.95 | 310.95 | 310.95 | -17.769% | 1 | 34 | +39.235% |
| 2026-07-07 | 381.67 | 381.67 | 378.14 | 378.14 | -13.207% | 3 | 37 | +14.495% |
| 2026-07-06 | 435.68 | 435.68 | 435.68 | 435.68 | +19.312% | 1 | 36 | -0.627% |
| 2026-06-29 | 365.16 | 365.16 | 365.16 | 365.16 | -12.010% | 1 | 35 | +18.564% |
| 2026-06-15 | 415.00 | 415.00 | 415.00 | 415.00 | +21.115% | 2 | 37 | +4.325% |
| 2026-06-11 | 342.10 | 342.65 | 342.10 | 342.65 | +5.295% | 20 | 34 | +26.353% |
| 2026-06-09 | 325.42 | 325.42 | 325.42 | 325.42 | -20.183% | 2 | 32 | +33.043% |
| 2026-06-03 | 407.71 | 407.71 | 407.71 | 407.71 | +6.516% | 1 | 32 | +6.191% |
| 2026-06-02 | 382.77 | 382.77 | 382.77 | 382.77 | +6.030% | 1 | 32 | +13.110% |
| 2026-06-01 | 361.00 | 361.00 | 361.00 | 361.00 | -0.565% | 1 | 32 | +19.931% |
| 2026-05-26 | 363.15 | 363.15 | 363.05 | 363.05 | +8.228% | 2 | 32 | +19.254% |
| 2026-05-22 | 337.87 | 337.87 | 335.45 | 335.45 | +7.002% | 2 | 32 | +29.065% |
| 2026-05-20 | 313.50 | 313.50 | 313.50 | 313.50 | +5.819% | 4 | 36 | +38.102% |
| 2026-05-15 | 296.26 | 296.26 | 296.26 | 296.26 | -10.966% | 1 | 36 | +46.139% |
| 2026-05-11 | 332.75 | 332.75 | 332.75 | 332.75 | +19.308% | 1 | 36 | +30.113% |
| 2026-05-07 | 278.71 | 278.90 | 278.71 | 278.90 | -2.123% | 3 | 38 | +55.235% |
| 2026-05-06 | 276.89 | 284.95 | 276.89 | 284.95 | +25.939% | 12 | 39 | +51.939% |
| 2026-05-01 | 226.26 | 226.26 | 226.26 | 226.26 | +1.585% | 10 | 39 | +91.351% |
| 2026-04-30 | 222.73 | 222.73 | 222.73 | 222.73 | +3.615% | 1 | 40 | +94.383% |
| 2026-04-24 | 214.96 | 214.96 | 214.96 | 214.96 | +20.514% | 1 | 40 | +101.410% |
| 2026-04-23 | 175.61 | 180.30 | 175.61 | 178.37 | +20.683% | 22 | 40 | +142.726% |
| 2026-04-17 | 147.80 | 147.80 | 147.80 | 147.80 | +0.435% | 6 | 20 | +192.930% |
| 2026-04-16 | 140.92 | 147.16 | 140.92 | 147.16 | +22.736% | 4 | 21 | +194.204% |
| 2026-04-13 | 119.90 | 119.90 | 119.90 | 119.90 | +24.313% | 2 | 21 | +261.093% |
| 2026-04-07 | 98.70 | 98.70 | 96.45 | 96.45 | +3.598% | 2 | 23 | +348.885% |
| 2026-04-02 | 91.40 | 93.10 | 91.40 | 93.10 | +2.964% | 2 | 22 | +365.038% |
| 2026-04-01 | 91.32 | 91.32 | 90.42 | 90.42 | +12.603% | 3 | 22 | +378.821% |
| 2026-03-30 | 80.40 | 80.40 | 80.30 | 80.30 | -3.832% | 2 | 21 | +439.166% |
| 2026-03-20 | 83.50 | 83.50 | 83.50 | 83.50 | +2.959% | 6 | 19 | +418.503% |
| 2026-03-18 | 81.10 | 81.10 | 81.10 | 81.10 | -11.819% | 2 | 13 | +433.847% |
| 2026-02-24 | 93.00 | 93.00 | 91.97 | 91.97 | +15.410% | 2 | 11 | +370.751% |
| 2026-02-23 | 79.69 | 79.69 | 79.69 | 79.69 | -4.563% | 1 | 12 | +443.293% |
| 2026-02-20 | 84.90 | 84.90 | 83.50 | 83.50 | 0.000% | 4 | 12 | +418.503% |
| 2026-02-18 | 83.50 | 83.50 | 83.50 | 83.50 | -11.076% | 1 | 8 | +418.503% |
| 2026-02-11 | 93.90 | 93.90 | 93.90 | 93.90 | +20.385% | 2 | 7 | +361.076% |
| 2026-02-05 | 78.00 | 78.00 | 78.00 | 78.00 | -9.555% | 2 | 5 | +455.064% |
| 2026-02-04 | 87.65 | 87.65 | 86.24 | 86.24 | -25.132% | 2 | 4 | +402.029% |
| 2026-02-02 | 115.19 | 115.19 | 115.19 | 115.19 | -9.541% | 1 | 2 | +275.857% |
| 2026-01-21 | 126.87 | 127.34 | 126.52 | 127.34 | +13.554% | 3 | 2 | +239.995% |
| 2026-01-20 | 112.14 | 112.14 | 112.14 | 112.14 | 0.000% | 1 | 1 | +286.080% |