AMD270917C00145000
AMD Sep 17 2027 145.00 Call
optionOPRA
InactiveOct 14, 2026
437.48USD-7.058%(-33.22)1Vol18OI
AMD270917C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 437.48 | 437.48 | 437.48 | 437.48 | -7.058% | 1 | 18 | 0.000% |
| 2026-10-09 | 470.70 | 470.70 | 470.70 | 470.70 | -0.978% | 6 | 18 | -7.058% |
| 2026-09-24 | 475.12 | 475.35 | 475.12 | 475.35 | +16.325% | 2 | 18 | -7.967% |
| 2026-09-18 | 408.64 | 408.64 | 408.64 | 408.64 | +14.890% | 1 | 17 | +7.058% |
| 2026-09-14 | 355.68 | 355.68 | 355.68 | 355.68 | +6.198% | 1 | 18 | +22.998% |
| 2026-08-28 | 334.92 | 334.92 | 334.92 | 334.92 | -3.110% | 1 | 17 | +30.622% |
| 2026-08-18 | 345.67 | 345.67 | 345.67 | 345.67 | -17.088% | 1 | 16 | +26.560% |
| 2026-07-06 | 416.91 | 416.91 | 416.91 | 416.91 | +16.131% | 1 | 15 | +4.934% |
| 2026-06-05 | 359.00 | 359.00 | 359.00 | 359.00 | +24.221% | 5 | 20 | +21.861% |
| 2026-05-06 | 299.75 | 299.75 | 288.30 | 289.00 | +95.932% | 3 | 19 | +51.377% |
| 2026-04-16 | 147.50 | 147.50 | 147.50 | 147.50 | +76.014% | 3 | 19 | +196.597% |
| 2026-03-31 | 83.80 | 83.80 | 83.80 | 83.80 | +2.633% | 1 | 16 | +422.053% |
| 2026-03-30 | 81.75 | 81.75 | 81.65 | 81.65 | -8.052% | 2 | 15 | +435.799% |
| 2026-03-10 | 89.09 | 89.20 | 88.80 | 88.80 | -0.359% | 10 | 15 | +392.658% |
| 2026-02-26 | 89.12 | 89.12 | 89.12 | 89.12 | -6.001% | 5 | 14 | +390.889% |
| 2026-02-24 | 94.81 | 94.81 | 94.81 | 94.81 | +2.111% | 1 | 9 | +361.428% |
| 2026-02-13 | 92.85 | 92.85 | 92.85 | 92.85 | -27.608% | 6 | 3 | +371.169% |
| 2026-02-02 | 128.55 | 128.55 | 128.26 | 128.26 | 0.000% | 6 | 3 | +241.088% |