AMD270917C00140000
AMD Sep 17 2027 140.00 Call
optionOPRA
InactiveOct 2, 2026
502.92USD+4.865%(+23.33)1Vol38OI
AMD270917C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 502.92 | 502.92 | 502.92 | 502.92 | +4.865% | 1 | 38 | 0.000% |
| 2026-09-29 | 479.59 | 479.59 | 479.59 | 479.59 | +16.059% | 7 | 31 | +4.865% |
| 2026-09-17 | 413.23 | 413.23 | 413.23 | 413.23 | +20.128% | 1 | 30 | +21.705% |
| 2026-08-28 | 343.99 | 343.99 | 343.99 | 343.99 | -9.336% | 5 | 35 | +46.202% |
| 2026-08-17 | 379.41 | 379.41 | 379.41 | 379.41 | -2.012% | 3 | 32 | +32.553% |
| 2026-07-02 | 387.20 | 387.20 | 387.20 | 387.20 | +4.327% | 13 | 29 | +29.886% |
| 2026-05-26 | 371.14 | 371.14 | 371.14 | 371.14 | +8.616% | 1 | 30 | +35.507% |
| 2026-05-11 | 341.70 | 341.70 | 341.70 | 341.70 | +18.011% | 1 | 29 | +47.182% |
| 2026-05-06 | 289.55 | 289.55 | 289.55 | 289.55 | +29.785% | 5 | 24 | +73.690% |
| 2026-04-24 | 223.10 | 223.10 | 223.10 | 223.10 | +27.123% | 15 | 24 | +125.424% |
| 2026-04-22 | 173.99 | 175.50 | 173.99 | 175.50 | +15.979% | 5 | 13 | +186.564% |
| 2026-04-16 | 151.32 | 151.32 | 151.32 | 151.32 | +55.519% | 3 | 12 | +232.355% |
| 2026-04-01 | 97.30 | 97.30 | 97.30 | 97.30 | +2.854% | 1 | 9 | +416.876% |
| 2026-03-11 | 94.60 | 94.60 | 94.60 | 94.60 | +2.994% | 2 | 9 | +431.628% |
| 2026-03-10 | 91.90 | 92.00 | 91.85 | 91.85 | +2.591% | 12 | 9 | +447.545% |
| 2026-03-05 | 89.53 | 89.53 | 89.53 | 89.53 | +10.531% | 1 | 4 | +461.733% |
| 2026-03-03 | 81.00 | 81.00 | 81.00 | 81.00 | -1.627% | 1 | 4 | +520.889% |
| 2026-03-02 | 82.34 | 82.34 | 82.34 | 82.34 | -16.465% | 1 | 3 | +510.785% |
| 2026-02-24 | 98.57 | 98.57 | 98.57 | 98.57 | +15.760% | 1 | 4 | +410.216% |
| 2026-02-23 | 88.00 | 88.00 | 85.15 | 85.15 | -37.550% | 3 | 3 | +490.628% |
| 2026-01-27 | 136.35 | 136.35 | 136.35 | 136.35 | 0.000% | 1 | 1 | +268.845% |