AMD270917C00135000
AMD Sep 17 2027 135.00 Call
optionOPRA
InactiveSep 14, 2026
359.16USD+7.888%(+26.26)1Vol17OI
AMD270917C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 359.16 | 359.16 | 359.16 | 359.16 | +7.888% | 1 | 17 | 0.000% |
| 2026-08-20 | 340.65 | 340.65 | 332.90 | 332.90 | -17.339% | 7 | 11 | +7.888% |
| 2026-06-16 | 402.73 | 402.73 | 402.73 | 402.73 | +13.503% | 1 | 10 | -10.819% |
| 2026-06-11 | 354.51 | 354.82 | 354.51 | 354.82 | +21.898% | 2 | 11 | +1.223% |
| 2026-05-06 | 291.35 | 291.35 | 291.08 | 291.08 | +63.381% | 3 | 8 | +23.389% |
| 2026-04-22 | 177.79 | 178.16 | 177.79 | 178.16 | +88.429% | 2 | 8 | +101.594% |
| 2026-03-10 | 94.75 | 94.95 | 94.55 | 94.55 | -26.830% | 12 | 7 | +279.863% |
| 2026-01-30 | 129.22 | 129.22 | 129.22 | 129.22 | 0.000% | 1 | 1 | +177.945% |