AMD270917C01310000
AMD Sep 17 2027 1310.00 Call
optionOPRA
EODOct 22, 2026
6.15USD-33.152%(-3.05)43Vol4,046OI
AMD270917C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8900 | 6.3300 | 5.8900 | 6.1500 | -33.152% | 43 | 4,027 | 0.000% |
| 2026-10-21 | 8.7000 | 9.2000 | 8.5000 | 9.2000 | +12.883% | 32 | 4,024 | -33.152% |
| 2026-10-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.130% | 6 | 4,024 | -24.540% |
| 2026-10-19 | 9.0000 | 9.0000 | 7.9800 | 7.9800 | -2.326% | 24 | 4,024 | -22.932% |
| 2026-10-16 | 9.0000 | 9.0000 | 8.1700 | 8.1700 | -10.022% | 4 | 4,025 | -24.725% |
| 2026-10-15 | 8.8000 | 9.4500 | 8.8000 | 9.0800 | -21.043% | 51 | 4,026 | -32.269% |
| 2026-10-14 | 11.6500 | 11.7000 | 11.4000 | 11.5000 | -23.639% | 1,707 | 2,519 | -46.522% |
| 2026-10-13 | 13.1000 | 15.0600 | 13.1000 | 15.0600 | +10.249% | 19 | 2,510 | -59.163% |
| 2026-10-12 | 13.0500 | 14.3800 | 13.0500 | 13.6600 | -19.647% | 2,638 | 122 | -54.978% |
| 2026-10-09 | 18.3600 | 18.5900 | 17.0000 | 17.0000 | -10.195% | 8 | 118 | -63.824% |
| 2026-10-08 | 22.7300 | 23.1000 | 18.8100 | 18.9300 | -24.280% | 145 | 3 | -67.512% |
| 2026-10-07 | 24.8500 | 25.0000 | 24.1000 | 25.0000 | 0.000% | 6 | 3 | -75.400% |