AMD270917C01300000
AMD Sep 17 2027 1300.00 Call
optionOPRA
EODOct 22, 2026
6.40USD-35.872%(-3.58)48Vol164OI
AMD270917C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.4400 | 6.5000 | 6.3200 | 6.4000 | -35.872% | 48 | 167 | 0.000% |
| 2026-10-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -9.273% | 1 | 168 | -35.872% |
| 2026-10-15 | 9.7500 | 11.0000 | 9.2900 | 11.0000 | -7.950% | 18 | 153 | -41.818% |
| 2026-10-14 | 12.2000 | 12.2000 | 11.9500 | 11.9500 | -22.150% | 16 | 137 | -46.444% |
| 2026-10-13 | 15.5000 | 15.5000 | 15.3000 | 15.3500 | +6.302% | 25 | 124 | -58.306% |
| 2026-10-12 | 14.1000 | 14.4400 | 13.8300 | 14.4400 | -43.373% | 39 | 106 | -55.679% |
| 2026-10-07 | 25.1000 | 25.5000 | 25.1000 | 25.5000 | 0.000% | 106 | 106 | -74.902% |