AMD270917C00130000
AMD Sep 17 2027 130.00 Call
optionOPRA
InactiveSep 28, 2026
480.25USD+21.392%(+84.63)2Vol8OI
AMD270917C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 480.25 | 480.25 | 480.25 | 480.25 | +21.392% | 2 | 10 | 0.000% |
| 2026-07-02 | 404.26 | 404.26 | 395.62 | 395.62 | -0.443% | 2 | 10 | +21.392% |
| 2026-06-24 | 397.38 | 397.38 | 397.38 | 397.38 | +10.805% | 2 | 8 | +20.854% |
| 2026-06-11 | 358.62 | 358.63 | 358.62 | 358.63 | -5.107% | 2 | 8 | +33.912% |
| 2026-05-26 | 377.93 | 377.93 | 377.93 | 377.93 | +8.367% | 2 | 10 | +27.074% |
| 2026-05-11 | 348.75 | 348.75 | 348.75 | 348.75 | +16.537% | 2 | 8 | +37.706% |
| 2026-05-07 | 299.26 | 299.26 | 299.26 | 299.26 | +28.383% | 1 | 9 | +60.479% |
| 2026-05-04 | 233.10 | 233.10 | 233.10 | 233.10 | -1.604% | 1 | 8 | +106.027% |
| 2026-04-30 | 231.85 | 236.90 | 231.85 | 236.90 | +25.984% | 2 | 7 | +102.723% |
| 2026-04-22 | 187.68 | 188.04 | 187.68 | 188.04 | +92.074% | 2 | 7 | +155.398% |
| 2026-03-10 | 97.90 | 98.05 | 97.80 | 97.90 | 0.000% | 12 | 6 | +390.552% |