AMD270917C01290000
AMD Sep 17 2027 1290.00 Call
optionOPRA
EODOct 22, 2026
6.65USD-53.464%(-7.64)16Vol18OI
AMD270917C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.5000 | 6.7300 | 6.5000 | 6.6500 | -53.464% | 16 | 10 | 0.000% |
| 2026-10-12 | 14.3300 | 14.4100 | 14.2900 | 14.2900 | -25.534% | 18 | 2 | -53.464% |
| 2026-10-09 | 19.2700 | 19.2700 | 19.1900 | 19.1900 | -9.396% | 2 | 2 | -65.347% |
| 2026-10-08 | 23.1400 | 23.4000 | 21.1100 | 21.1800 | 0.000% | 4 | 0 | -68.602% |