AMD270917C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +4.832% | 2 | 3 | 0.000% |
| 2026-10-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 9 | 0 | +4.832% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +4.832% | 2 | 3 | 0.000% |
| 2026-10-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 9 | 0 | +4.832% |