AMD270917C00125000
AMD Sep 17 2027 125.00 Call
optionOPRA
InactiveJul 23, 2026
426.80USD+0.601%(+2.55)2Vol38OI
AMD270917C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 426.80 | 426.80 | 426.80 | 426.80 | +0.601% | 2 | 36 | 0.000% |
| 2026-06-18 | 424.25 | 424.25 | 424.25 | 424.25 | +9.995% | 23 | 13 | +0.601% |
| 2026-05-26 | 385.70 | 385.70 | 385.70 | 385.70 | +15.441% | 1 | 13 | +10.656% |
| 2026-05-12 | 334.11 | 334.11 | 334.11 | 334.11 | -4.988% | 1 | 12 | +27.742% |
| 2026-05-11 | 351.65 | 351.65 | 351.65 | 351.65 | +277.915% | 1 | 11 | +21.371% |
| 2026-03-30 | 93.05 | 93.05 | 93.05 | 93.05 | -8.008% | 3 | 11 | +358.678% |
| 2026-03-10 | 101.15 | 101.30 | 100.55 | 101.15 | -2.176% | 16 | 14 | +321.948% |
| 2026-02-12 | 103.40 | 103.40 | 103.40 | 103.40 | -7.364% | 3 | 6 | +312.766% |
| 2026-02-09 | 111.62 | 111.62 | 111.62 | 111.62 | +0.315% | 1 | 3 | +282.369% |
| 2026-02-04 | 111.27 | 111.27 | 111.27 | 111.27 | 0.000% | 2 | 2 | +283.571% |