AMD270917C00120000
AMD Sep 17 2027 120.00 Call
optionOPRA
InactiveOct 2, 2026
520.60USD+51.438%(+176.83)1Vol23OI
AMD270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 520.60 | 520.60 | 520.60 | 520.60 | +51.438% | 1 | 23 | 0.000% |
| 2026-09-02 | 343.77 | 343.77 | 343.77 | 343.77 | -4.261% | 1 | 24 | +51.438% |
| 2026-08-21 | 359.07 | 359.07 | 359.07 | 359.07 | +1.936% | 1 | 23 | +44.986% |
| 2026-08-19 | 352.25 | 352.25 | 352.25 | 352.25 | -22.175% | 1 | 22 | +47.793% |
| 2026-07-06 | 452.62 | 452.62 | 452.62 | 452.62 | +4.529% | 1 | 23 | +15.019% |
| 2026-06-22 | 433.01 | 433.01 | 433.01 | 433.01 | +6.753% | 5 | 18 | +20.228% |
| 2026-06-12 | 405.62 | 405.62 | 405.62 | 405.62 | +5.630% | 1 | 17 | +28.347% |
| 2026-06-05 | 384.00 | 384.00 | 384.00 | 384.00 | +20.075% | 6 | 21 | +35.573% |
| 2026-05-15 | 319.80 | 319.80 | 319.80 | 319.80 | -0.708% | 1 | 21 | +62.789% |
| 2026-05-12 | 322.08 | 322.08 | 322.08 | 322.08 | -3.122% | 1 | 20 | +61.637% |
| 2026-05-08 | 332.46 | 332.46 | 332.46 | 332.46 | +10.500% | 1 | 20 | +56.590% |
| 2026-05-07 | 300.87 | 300.87 | 300.87 | 300.87 | -0.981% | 1 | 19 | +73.032% |
| 2026-05-06 | 303.85 | 303.85 | 303.85 | 303.85 | +25.563% | 1 | 18 | +71.335% |
| 2026-04-30 | 240.45 | 242.11 | 240.45 | 241.99 | +5.488% | 5 | 16 | +115.133% |
| 2026-04-29 | 229.40 | 229.40 | 229.40 | 229.40 | +22.432% | 1 | 16 | +126.940% |
| 2026-04-22 | 187.37 | 187.37 | 187.37 | 187.37 | +93.564% | 1 | 15 | +177.846% |
| 2026-03-30 | 96.21 | 96.85 | 96.21 | 96.80 | -7.012% | 5 | 15 | +437.810% |
| 2026-03-10 | 104.89 | 104.89 | 104.00 | 104.10 | -0.211% | 12 | 15 | +400.096% |
| 2026-02-26 | 104.32 | 104.32 | 104.32 | 104.32 | +6.667% | 6 | 9 | +399.041% |
| 2026-02-23 | 97.80 | 97.80 | 97.80 | 97.80 | -9.116% | 2 | 3 | +432.311% |
| 2026-02-12 | 106.82 | 107.61 | 106.82 | 107.61 | 0.000% | 2 | 2 | +383.784% |