AMD270917C00115000
AMD Sep 17 2027 115.00 Call
optionOPRA
InactiveOct 12, 2026
478.66USD-13.074%(-71.99)2Vol20OI
AMD270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 479.00 | 479.00 | 478.66 | 478.66 | -13.074% | 2 | 20 | 0.000% |
| 2026-10-06 | 550.65 | 550.65 | 550.65 | 550.65 | +25.719% | 1 | 20 | -13.074% |
| 2026-09-17 | 439.00 | 439.00 | 438.00 | 438.00 | -0.228% | 4 | 24 | +9.283% |
| 2026-07-10 | 439.00 | 439.00 | 439.00 | 439.00 | +5.094% | 1 | 23 | +9.034% |
| 2026-06-24 | 417.72 | 417.72 | 417.72 | 417.72 | -3.128% | 1 | 23 | +14.589% |
| 2026-06-18 | 431.21 | 431.21 | 431.21 | 431.21 | +3.363% | 1 | 23 | +11.004% |
| 2026-06-17 | 417.18 | 417.18 | 417.18 | 417.18 | +65.910% | 4 | 23 | +14.737% |
| 2026-05-05 | 251.45 | 251.45 | 251.45 | 251.45 | +2.582% | 4 | 23 | +90.360% |
| 2026-04-24 | 245.12 | 245.12 | 245.12 | 245.12 | +37.902% | 1 | 23 | +95.276% |
| 2026-04-17 | 177.75 | 177.75 | 177.75 | 177.75 | +45.102% | 4 | 23 | +169.288% |
| 2026-04-06 | 122.50 | 122.50 | 122.50 | 122.50 | +17.427% | 1 | 23 | +290.743% |
| 2026-03-20 | 104.32 | 104.32 | 104.32 | 104.32 | -3.003% | 10 | 23 | +358.838% |
| 2026-03-10 | 107.65 | 108.00 | 107.50 | 107.55 | +6.348% | 22 | 24 | +345.058% |
| 2026-03-02 | 101.37 | 101.37 | 101.13 | 101.13 | -2.638% | 8 | 13 | +373.312% |
| 2026-02-27 | 103.87 | 103.87 | 103.87 | 103.87 | -8.886% | 1 | 5 | +360.826% |
| 2026-02-24 | 114.00 | 114.00 | 114.00 | 114.00 | +13.943% | 1 | 4 | +319.877% |
| 2026-02-23 | 99.95 | 100.05 | 99.85 | 100.05 | -10.092% | 3 | 4 | +378.421% |
| 2026-02-06 | 111.28 | 111.28 | 111.28 | 111.28 | -8.824% | 1 | 3 | +330.140% |
| 2026-01-13 | 122.05 | 122.05 | 122.05 | 122.05 | 0.000% | 3 | 3 | +292.184% |