AMD270917C01110000
AMD Sep 17 2027 1110.00 Call
optionOPRA
EODOct 22, 2026
12.37USD-20.705%(-3.23)2Vol175OI
AMD270917C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.25 | 12.37 | 12.25 | 12.37 | -20.705% | 2 | 175 | 0.000% |
| 2026-10-20 | 15.60 | 15.60 | 15.60 | 15.60 | +5.834% | 1 | 174 | -20.705% |
| 2026-10-19 | 15.41 | 15.41 | 14.74 | 14.74 | -10.667% | 3 | 173 | -16.079% |
| 2026-10-16 | 16.49 | 16.50 | 16.49 | 16.50 | -34.000% | 2 | 174 | -25.030% |
| 2026-10-13 | 23.42 | 25.00 | 23.42 | 25.00 | -34.913% | 11 | 166 | -50.520% |
| 2026-10-08 | 38.30 | 38.41 | 37.60 | 38.41 | -11.026% | 54 | 187 | -67.795% |
| 2026-10-06 | 41.17 | 44.25 | 41.17 | 43.17 | -2.595% | 10 | 188 | -71.346% |
| 2026-10-02 | 43.95 | 44.93 | 43.95 | 44.32 | +18.980% | 11 | 189 | -72.089% |
| 2026-10-01 | 37.50 | 38.30 | 37.25 | 37.25 | -1.845% | 18 | 193 | -66.792% |
| 2026-09-29 | 41.99 | 41.99 | 37.95 | 37.95 | -4.408% | 65 | 217 | -67.404% |
| 2026-09-28 | 40.00 | 40.05 | 39.70 | 39.70 | -15.622% | 5 | 216 | -68.841% |
| 2026-09-25 | 47.53 | 48.21 | 46.15 | 47.05 | +2.617% | 15 | 218 | -73.709% |
| 2026-09-24 | 40.00 | 46.00 | 40.00 | 45.85 | +9.427% | 8 | 218 | -73.021% |
| 2026-09-23 | 45.15 | 45.15 | 41.35 | 41.90 | -0.711% | 61 | 194 | -70.477% |
| 2026-09-22 | 42.21 | 42.30 | 42.12 | 42.20 | -0.213% | 6 | 196 | -70.687% |
| 2026-09-21 | 42.35 | 42.35 | 42.29 | 42.29 | +54.908% | 2 | 195 | -70.750% |
| 2026-09-17 | 23.55 | 27.30 | 23.45 | 27.30 | +18.593% | 9 | 193 | -54.689% |
| 2026-09-11 | 23.41 | 23.60 | 22.97 | 23.02 | -2.581% | 12 | 187 | -46.264% |
| 2026-09-08 | 23.67 | 23.67 | 23.63 | 23.63 | +57.638% | 2 | 188 | -47.651% |
| 2026-09-04 | 14.50 | 15.32 | 14.50 | 14.99 | -30.441% | 6 | 184 | -17.478% |
| 2026-08-27 | 21.44 | 21.55 | 21.44 | 21.55 | -7.352% | 2 | 184 | -42.599% |
| 2026-08-26 | 23.36 | 23.80 | 23.18 | 23.26 | +8.438% | 64 | 150 | -46.819% |
| 2026-08-25 | 21.30 | 21.45 | 21.30 | 21.45 | -1.606% | 22 | 133 | -42.331% |
| 2026-08-19 | 21.80 | 21.80 | 21.80 | 21.80 | -29.768% | 2 | 131 | -43.257% |
| 2026-08-14 | 31.20 | 31.20 | 31.04 | 31.04 | +13.367% | 2 | 131 | -60.148% |
| 2026-08-12 | 27.71 | 27.71 | 27.33 | 27.38 | +9.084% | 4 | 131 | -54.821% |
| 2026-08-11 | 23.97 | 25.10 | 23.39 | 25.10 | -9.874% | 37 | 104 | -50.717% |
| 2026-08-10 | 27.83 | 27.85 | 27.83 | 27.85 | -29.743% | 12 | 92 | -55.583% |
| 2026-08-05 | 40.60 | 40.60 | 39.48 | 39.64 | -19.806% | 76 | 60 | -68.794% |
| 2026-08-04 | 49.43 | 49.43 | 49.43 | 49.43 | +40.987% | 7 | 65 | -74.975% |
| 2026-08-03 | 34.83 | 35.06 | 34.83 | 35.06 | -12.938% | 2 | 65 | -64.718% |
| 2026-07-31 | 39.10 | 40.27 | 39.10 | 40.27 | +0.050% | 22 | 54 | -69.282% |
| 2026-07-30 | 40.21 | 40.25 | 40.21 | 40.25 | +23.580% | 2 | 53 | -69.267% |
| 2026-07-29 | 32.60 | 32.60 | 32.57 | 32.57 | -9.778% | 2 | 52 | -62.020% |
| 2026-07-28 | 35.60 | 36.30 | 35.42 | 36.10 | -41.148% | 10 | 47 | -65.734% |
| 2026-07-24 | 61.05 | 61.34 | 61.05 | 61.34 | +8.355% | 2 | 46 | -79.834% |
| 2026-07-20 | 56.56 | 56.61 | 56.56 | 56.61 | +5.223% | 2 | 45 | -78.149% |
| 2026-07-16 | 55.76 | 56.11 | 53.80 | 53.80 | -17.231% | 17 | 38 | -77.007% |
| 2026-07-15 | 65.46 | 65.46 | 65.00 | 65.00 | -9.344% | 4 | 38 | -80.969% |
| 2026-07-14 | 71.60 | 71.70 | 71.60 | 71.70 | +4.412% | 2 | 36 | -82.748% |
| 2026-07-13 | 66.73 | 69.88 | 66.73 | 68.67 | +18.601% | 22 | 29 | -81.986% |
| 2026-07-08 | 57.90 | 57.90 | 57.90 | 57.90 | -2.771% | 1 | 29 | -78.636% |
| 2026-07-02 | 59.45 | 59.56 | 59.44 | 59.55 | -3.578% | 22 | 19 | -79.228% |
| 2026-06-26 | 61.72 | 61.76 | 61.72 | 61.76 | -7.683% | 2 | 18 | -79.971% |
| 2026-06-23 | 65.50 | 66.90 | 65.50 | 66.90 | -12.262% | 2 | 19 | -81.510% |
| 2026-06-22 | 75.00 | 76.25 | 75.00 | 76.25 | +8.618% | 31 | 2 | -83.777% |
| 2026-06-18 | 70.20 | 70.20 | 70.20 | 70.20 | -3.783% | 2 | 1 | -82.379% |
| 2026-06-16 | 72.96 | 72.96 | 72.96 | 72.96 | 0.000% | 1 | 0 | -83.046% |