AMD270917C00110000
AMD Sep 17 2027 110.00 Call
optionOPRA
InactiveSep 8, 2026
405.00USD+13.620%(+48.55)1Vol21OI
AMD270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 405.00 | 405.00 | 405.00 | 405.00 | +13.620% | 1 | 21 | 0.000% |
| 2026-09-02 | 356.45 | 356.45 | 356.45 | 356.45 | -15.058% | 1 | 21 | +13.620% |
| 2026-07-20 | 419.64 | 419.64 | 419.64 | 419.64 | +6.096% | 1 | 21 | -3.489% |
| 2026-07-16 | 415.00 | 415.00 | 395.53 | 395.53 | +15.635% | 19 | 2 | +2.394% |
| 2026-05-08 | 342.05 | 342.05 | 342.05 | 342.05 | +128.185% | 1 | 2 | +18.404% |
| 2026-04-13 | 149.90 | 149.90 | 149.90 | 149.90 | +25.125% | 1 | 2 | +170.180% |
| 2026-04-01 | 116.03 | 119.80 | 116.03 | 119.80 | -5.371% | 2 | 1 | +238.063% |
| 2026-03-25 | 126.60 | 126.60 | 126.60 | 126.60 | +17.277% | 1 | 1 | +219.905% |
| 2026-02-27 | 107.95 | 107.95 | 107.95 | 107.95 | -1.873% | 1 | 2 | +275.174% |
| 2026-02-04 | 110.50 | 110.50 | 110.01 | 110.01 | 0.000% | 2 | 1 | +268.148% |