AMD270917C01090000
AMD Sep 17 2027 1090.00 Call
optionOPRA
EODOct 22, 2026
12.80USD-28.492%(-5.10)6Vol437OI
AMD270917C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.12 | 14.16 | 12.80 | 12.80 | -28.492% | 6 | 436 | 0.000% |
| 2026-10-15 | 17.90 | 17.90 | 17.90 | 17.90 | -34.980% | 1 | 437 | -28.492% |
| 2026-10-13 | 27.53 | 27.53 | 27.53 | 27.53 | +6.293% | 2 | 436 | -53.505% |
| 2026-10-12 | 25.90 | 25.90 | 25.90 | 25.90 | -25.425% | 2 | 436 | -50.579% |
| 2026-10-08 | 40.11 | 40.89 | 34.73 | 34.73 | -25.296% | 54 | 463 | -63.144% |
| 2026-10-06 | 46.38 | 46.49 | 46.38 | 46.49 | +11.540% | 2 | 464 | -72.467% |
| 2026-10-05 | 41.48 | 41.68 | 41.48 | 41.68 | -10.462% | 2 | 465 | -69.290% |
| 2026-10-02 | 46.49 | 46.63 | 46.49 | 46.55 | +15.796% | 3 | 465 | -72.503% |
| 2026-10-01 | 39.00 | 40.20 | 39.00 | 40.20 | -2.285% | 38 | 464 | -68.159% |
| 2026-09-29 | 41.39 | 41.39 | 41.14 | 41.14 | -16.738% | 6 | 464 | -68.887% |
| 2026-09-25 | 48.60 | 49.41 | 48.60 | 49.41 | +3.152% | 8 | 460 | -74.094% |
| 2026-09-24 | 47.71 | 48.03 | 47.38 | 47.90 | +8.249% | 71 | 491 | -73.278% |
| 2026-09-23 | 47.35 | 47.35 | 44.06 | 44.25 | -0.851% | 101 | 502 | -71.073% |
| 2026-09-22 | 44.20 | 44.85 | 44.17 | 44.63 | +3.215% | 97 | 484 | -71.320% |
| 2026-09-21 | 40.71 | 43.24 | 40.71 | 43.24 | +56.270% | 4 | 485 | -70.398% |
| 2026-09-17 | 25.46 | 27.84 | 25.40 | 27.67 | +18.096% | 8 | 485 | -53.741% |
| 2026-09-11 | 22.64 | 23.43 | 22.47 | 23.43 | -2.780% | 65 | 506 | -45.369% |
| 2026-09-10 | 24.05 | 24.10 | 24.05 | 24.10 | +5.011% | 2 | 507 | -46.888% |
| 2026-09-08 | 22.95 | 22.95 | 22.95 | 22.95 | +40.024% | 250 | 257 | -44.227% |
| 2026-09-04 | 16.39 | 16.39 | 16.39 | 16.39 | +9.632% | 1 | 257 | -21.904% |
| 2026-09-01 | 15.02 | 15.16 | 14.95 | 14.95 | -24.912% | 6 | 258 | -14.381% |
| 2026-08-28 | 19.55 | 19.91 | 19.55 | 19.91 | -5.505% | 2 | 259 | -35.711% |
| 2026-08-27 | 22.59 | 22.98 | 21.07 | 21.07 | -8.590% | 11 | 261 | -39.250% |
| 2026-08-21 | 23.05 | 23.05 | 23.05 | 23.05 | -19.434% | 2 | 261 | -44.469% |
| 2026-08-12 | 28.53 | 28.61 | 28.49 | 28.61 | -25.203% | 6 | 261 | -55.260% |
| 2026-08-05 | 39.95 | 39.95 | 38.25 | 38.25 | -29.324% | 15 | 271 | -66.536% |
| 2026-08-04 | 52.31 | 54.12 | 52.31 | 54.12 | +50.878% | 4 | 272 | -76.349% |
| 2026-08-03 | 35.87 | 35.87 | 35.87 | 35.87 | -13.000% | 1 | 272 | -64.316% |
| 2026-07-31 | 41.23 | 41.23 | 41.23 | 41.23 | -0.651% | 8 | 272 | -68.955% |
| 2026-07-30 | 41.68 | 41.68 | 41.50 | 41.50 | +12.375% | 4 | 272 | -69.157% |
| 2026-07-28 | 36.85 | 36.93 | 36.85 | 36.93 | -37.985% | 2 | 271 | -65.340% |
| 2026-07-24 | 64.89 | 64.89 | 58.79 | 59.55 | +4.823% | 6 | 270 | -78.505% |
| 2026-07-16 | 56.75 | 56.81 | 56.75 | 56.81 | -22.990% | 2 | 269 | -77.469% |
| 2026-07-14 | 73.56 | 73.77 | 73.56 | 73.77 | +2.330% | 2 | 268 | -82.649% |
| 2026-07-13 | 67.79 | 72.09 | 67.77 | 72.09 | +13.653% | 102 | 219 | -82.244% |
| 2026-07-08 | 63.44 | 63.44 | 63.43 | 63.43 | +2.389% | 2 | 218 | -79.820% |
| 2026-07-02 | 59.75 | 61.95 | 59.75 | 61.95 | -1.275% | 108 | 195 | -79.338% |
| 2026-06-26 | 65.04 | 65.04 | 62.10 | 62.75 | -5.978% | 48 | 198 | -79.602% |
| 2026-06-25 | 67.09 | 67.09 | 66.74 | 66.74 | -8.750% | 8 | 198 | -80.821% |
| 2026-06-18 | 73.05 | 73.14 | 73.05 | 73.14 | -7.124% | 2 | 199 | -82.499% |
| 2026-06-15 | 79.95 | 79.95 | 78.75 | 78.75 | +19.863% | 23 | 178 | -83.746% |
| 2026-06-12 | 61.80 | 66.00 | 61.80 | 65.70 | +23.799% | 10 | 180 | -80.518% |
| 2026-06-11 | 49.95 | 53.45 | 49.95 | 53.07 | +14.055% | 4 | 180 | -75.881% |
| 2026-06-10 | 52.70 | 52.70 | 46.53 | 46.53 | -9.826% | 22 | 197 | -72.491% |
| 2026-06-09 | 56.00 | 56.00 | 46.85 | 51.60 | -8.169% | 188 | 90 | -75.194% |
| 2026-06-08 | 56.19 | 56.19 | 55.05 | 56.19 | +6.724% | 5 | 88 | -77.220% |
| 2026-06-05 | 53.50 | 53.90 | 52.60 | 52.65 | -24.299% | 99 | 7 | -75.689% |
| 2026-06-04 | 69.55 | 69.55 | 69.55 | 69.55 | 0.000% | 7 | 0 | -81.596% |