AMD270917C01080000
AMD Sep 17 2027 1080.00 Call
optionOPRA
EODOct 23, 2026
13.96USD-50.602%(-14.30)1Vol770OI
AMD270917C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.96 | 13.96 | 13.96 | 13.96 | -50.602% | 1 | 770 | 0.000% |
| 2026-10-13 | 28.46 | 28.56 | 28.26 | 28.26 | +0.071% | 3 | 773 | -50.602% |
| 2026-10-12 | 28.34 | 28.35 | 28.24 | 28.24 | -41.228% | 3 | 774 | -50.567% |
| 2026-10-06 | 40.21 | 48.05 | 40.09 | 48.05 | +8.710% | 12 | 774 | -70.947% |
| 2026-10-02 | 44.10 | 44.25 | 44.10 | 44.20 | +8.333% | 49 | 729 | -68.416% |
| 2026-10-01 | 40.90 | 41.00 | 40.75 | 40.80 | +1.366% | 36 | 723 | -65.784% |
| 2026-09-30 | 40.25 | 40.25 | 40.25 | 40.25 | -6.829% | 4 | 719 | -65.317% |
| 2026-09-29 | 45.82 | 45.82 | 43.20 | 43.20 | +2.007% | 7 | 720 | -67.685% |
| 2026-09-28 | 42.96 | 43.33 | 42.35 | 42.35 | -16.944% | 9 | 724 | -67.037% |
| 2026-09-25 | 51.92 | 52.03 | 49.56 | 50.99 | +4.253% | 5 | 724 | -72.622% |
| 2026-09-24 | 46.52 | 49.60 | 46.45 | 48.91 | +6.511% | 155 | 796 | -71.458% |
| 2026-09-23 | 45.87 | 45.92 | 45.05 | 45.92 | -3.933% | 1,006 | 1,161 | -69.599% |
| 2026-09-22 | 45.65 | 47.80 | 45.65 | 47.80 | +10.495% | 502 | 1,609 | -70.795% |
| 2026-09-21 | 44.55 | 46.92 | 43.26 | 43.26 | +106.986% | 15 | 1,612 | -67.730% |
| 2026-09-15 | 21.86 | 22.67 | 20.84 | 20.90 | +25.075% | 1,502 | 218 | -33.206% |
| 2026-09-04 | 15.58 | 16.71 | 15.58 | 16.71 | +26.591% | 55 | 189 | -16.457% |
| 2026-09-03 | 13.20 | 13.20 | 13.20 | 13.20 | -16.190% | 2 | 189 | +5.758% |
| 2026-09-01 | 15.70 | 15.75 | 15.70 | 15.75 | -20.051% | 2 | 189 | -11.365% |
| 2026-08-31 | 19.70 | 19.70 | 19.70 | 19.70 | -7.512% | 1 | 189 | -29.137% |
| 2026-08-27 | 23.32 | 23.32 | 21.30 | 21.30 | -7.792% | 104 | 145 | -34.460% |
| 2026-08-19 | 23.10 | 23.10 | 23.10 | 23.10 | -20.863% | 2 | 145 | -39.567% |
| 2026-08-12 | 29.08 | 29.33 | 28.90 | 29.19 | +9.162% | 13 | 138 | -52.175% |
| 2026-08-11 | 25.69 | 26.74 | 25.69 | 26.74 | -10.419% | 18 | 127 | -47.794% |
| 2026-08-10 | 29.94 | 29.94 | 29.85 | 29.85 | -27.496% | 2 | 126 | -53.233% |
| 2026-08-06 | 41.20 | 41.20 | 41.17 | 41.17 | -3.129% | 2 | 125 | -66.092% |
| 2026-08-05 | 42.50 | 42.50 | 42.50 | 42.50 | -22.643% | 1 | 124 | -67.153% |
| 2026-08-04 | 55.20 | 55.20 | 54.85 | 54.94 | +34.591% | 3 | 123 | -74.590% |
| 2026-07-31 | 41.85 | 41.85 | 40.68 | 40.82 | -1.875% | 14 | 110 | -65.801% |
| 2026-07-30 | 41.45 | 41.85 | 41.45 | 41.60 | +8.673% | 66 | 80 | -66.442% |
| 2026-07-28 | 38.30 | 38.30 | 38.20 | 38.28 | -34.731% | 4 | 78 | -63.532% |
| 2026-07-20 | 58.65 | 58.65 | 58.65 | 58.65 | +1.841% | 1 | 78 | -76.198% |
| 2026-07-16 | 59.11 | 59.95 | 57.59 | 57.59 | -8.732% | 6 | 76 | -75.760% |
| 2026-07-15 | 62.88 | 63.10 | 62.88 | 63.10 | -9.196% | 60 | 17 | -77.876% |
| 2026-07-13 | 68.88 | 70.00 | 68.88 | 69.49 | +13.639% | 12 | 13 | -79.911% |
| 2026-07-02 | 61.15 | 61.15 | 61.15 | 61.15 | -5.647% | 4 | 13 | -77.171% |
| 2026-06-26 | 64.80 | 64.81 | 64.80 | 64.81 | -4.269% | 2 | 12 | -78.460% |
| 2026-06-25 | 67.77 | 67.77 | 67.70 | 67.70 | +32.745% | 10 | 13 | -79.380% |
| 2026-06-09 | 57.00 | 57.00 | 51.00 | 51.00 | -15.702% | 25 | 5 | -72.627% |
| 2026-06-08 | 60.00 | 60.50 | 60.00 | 60.50 | -14.367% | 3 | 4 | -76.926% |
| 2026-06-04 | 67.65 | 71.10 | 67.60 | 70.65 | 0.000% | 8 | 0 | -80.241% |