AMD270917C01070000
AMD Sep 17 2027 1070.00 Call
optionOPRA
EODOct 22, 2026
16.00USD-14.209%(-2.65)1Vol491OI
AMD270917C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.00 | 16.00 | 16.00 | 16.00 | -14.209% | 1 | 491 | 0.000% |
| 2026-10-16 | 18.50 | 18.70 | 18.50 | 18.65 | -32.914% | 4 | 493 | -14.209% |
| 2026-10-14 | 27.80 | 27.80 | 27.80 | 27.80 | -7.672% | 1 | 493 | -42.446% |
| 2026-10-13 | 30.11 | 30.11 | 30.11 | 30.11 | -12.216% | 1 | 493 | -46.862% |
| 2026-10-09 | 34.13 | 34.69 | 33.40 | 34.30 | -16.403% | 6 | 493 | -53.353% |
| 2026-10-08 | 42.38 | 43.60 | 40.12 | 41.03 | -3.185% | 20 | 500 | -61.004% |
| 2026-10-05 | 42.37 | 42.42 | 42.37 | 42.38 | -3.021% | 3 | 501 | -62.246% |
| 2026-09-29 | 44.52 | 44.52 | 43.55 | 43.70 | +0.115% | 30 | 478 | -63.387% |
| 2026-09-28 | 44.59 | 44.75 | 43.65 | 43.65 | -11.907% | 7 | 478 | -63.345% |
| 2026-09-24 | 50.55 | 50.55 | 49.50 | 49.55 | +7.717% | 107 | 380 | -67.709% |
| 2026-09-23 | 45.53 | 47.17 | 45.35 | 46.00 | -0.260% | 85 | 338 | -65.217% |
| 2026-09-22 | 46.46 | 46.46 | 46.12 | 46.12 | -1.242% | 303 | 282 | -65.308% |
| 2026-09-21 | 44.00 | 48.27 | 43.75 | 46.70 | +73.220% | 12 | 281 | -65.739% |
| 2026-09-18 | 28.70 | 28.70 | 26.96 | 26.96 | -9.983% | 302 | 188 | -40.653% |
| 2026-09-17 | 26.20 | 29.95 | 26.20 | 29.95 | +89.198% | 28 | 178 | -46.578% |
| 2026-09-04 | 15.54 | 16.40 | 15.54 | 15.83 | +2.261% | 100 | 129 | +1.074% |
| 2026-09-02 | 15.51 | 15.51 | 15.48 | 15.48 | -25.145% | 2 | 130 | +3.359% |
| 2026-08-28 | 20.56 | 20.68 | 20.56 | 20.68 | -7.472% | 2 | 130 | -22.631% |
| 2026-08-27 | 24.00 | 24.00 | 22.27 | 22.35 | -19.314% | 22 | 140 | -28.412% |
| 2026-08-11 | 27.48 | 27.70 | 25.69 | 27.70 | -11.417% | 100 | 114 | -42.238% |
| 2026-08-10 | 32.62 | 32.63 | 31.27 | 31.27 | -43.920% | 72 | 43 | -48.833% |
| 2026-08-04 | 56.54 | 56.54 | 55.76 | 55.76 | +38.879% | 3 | 42 | -71.306% |
| 2026-07-28 | 44.00 | 44.00 | 40.00 | 40.15 | -36.522% | 14 | 33 | -60.149% |
| 2026-07-24 | 63.24 | 63.25 | 63.24 | 63.25 | -4.959% | 2 | 33 | -74.704% |
| 2026-07-23 | 67.97 | 67.97 | 66.25 | 66.55 | -12.779% | 14 | 35 | -75.958% |
| 2026-07-14 | 76.39 | 76.39 | 76.30 | 76.30 | +9.391% | 2 | 35 | -79.030% |
| 2026-07-13 | 70.03 | 70.03 | 69.75 | 69.75 | +11.155% | 2 | 34 | -77.061% |
| 2026-07-02 | 63.29 | 63.38 | 61.55 | 62.75 | -19.603% | 33 | 11 | -74.502% |
| 2026-06-30 | 78.05 | 78.05 | 78.05 | 78.05 | +19.745% | 5 | 6 | -79.500% |
| 2026-06-29 | 64.90 | 65.18 | 64.90 | 65.18 | -5.262% | 2 | 6 | -75.453% |
| 2026-06-25 | 69.17 | 69.17 | 68.80 | 68.80 | -15.583% | 4 | 4 | -76.744% |
| 2026-06-15 | 81.50 | 81.50 | 81.50 | 81.50 | +62.351% | 1 | 4 | -80.368% |
| 2026-06-09 | 50.20 | 50.20 | 50.20 | 50.20 | -18.374% | 1 | 4 | -68.127% |
| 2026-06-08 | 61.40 | 61.50 | 61.40 | 61.50 | -14.345% | 2 | 3 | -73.984% |
| 2026-06-04 | 68.60 | 72.00 | 68.55 | 71.80 | 0.000% | 6 | 0 | -77.716% |