AMD270917C01060000
AMD Sep 17 2027 1060.00 Call
optionOPRA
InactiveOct 12, 2026
28.44USD-42.892%(-21.36)2Vol186OI
AMD270917C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 28.10 | 28.44 | 28.10 | 28.44 | -42.892% | 2 | 187 | 0.000% |
| 2026-10-02 | 49.37 | 49.80 | 49.37 | 49.80 | +20.203% | 2 | 186 | -42.892% |
| 2026-09-30 | 41.65 | 41.65 | 41.43 | 41.43 | -6.436% | 2 | 186 | -31.354% |
| 2026-09-29 | 44.34 | 44.34 | 44.28 | 44.28 | -0.940% | 2 | 187 | -35.772% |
| 2026-09-28 | 44.70 | 44.70 | 44.70 | 44.70 | -15.581% | 11 | 183 | -36.376% |
| 2026-09-25 | 53.57 | 53.81 | 52.62 | 52.95 | +4.458% | 27 | 173 | -46.289% |
| 2026-09-24 | 50.65 | 50.69 | 50.65 | 50.69 | +6.918% | 4 | 173 | -43.894% |
| 2026-09-23 | 46.42 | 47.64 | 46.42 | 47.41 | +5.356% | 6 | 171 | -40.013% |
| 2026-09-21 | 48.21 | 48.50 | 44.64 | 45.00 | +51.771% | 18 | 171 | -36.800% |
| 2026-09-17 | 26.90 | 29.65 | 26.90 | 29.65 | +72.184% | 74 | 191 | -4.081% |
| 2026-09-04 | 16.24 | 17.22 | 16.21 | 17.22 | -25.422% | 31 | 194 | +65.157% |
| 2026-08-27 | 24.65 | 24.75 | 23.09 | 23.09 | -11.870% | 86 | 151 | +23.170% |
| 2026-08-26 | 26.15 | 26.25 | 26.05 | 26.20 | +6.504% | 16 | 146 | +8.550% |
| 2026-08-25 | 25.00 | 25.00 | 24.35 | 24.60 | -39.706% | 40 | 137 | +15.610% |
| 2026-08-03 | 40.59 | 41.21 | 40.59 | 40.80 | +5.345% | 22 | 145 | -30.294% |
| 2026-07-28 | 39.06 | 40.01 | 38.63 | 38.73 | -42.263% | 102 | 113 | -26.569% |
| 2026-07-24 | 66.83 | 67.08 | 66.83 | 67.08 | -0.104% | 2 | 112 | -57.603% |
| 2026-07-23 | 68.14 | 68.61 | 66.85 | 67.15 | -8.403% | 24 | 113 | -57.647% |
| 2026-07-22 | 73.28 | 73.36 | 73.28 | 73.31 | +12.767% | 205 | 19 | -61.206% |
| 2026-07-15 | 70.99 | 70.99 | 63.84 | 65.01 | -8.178% | 8 | 18 | -56.253% |
| 2026-07-13 | 71.95 | 71.95 | 70.80 | 70.80 | -5.259% | 4 | 16 | -59.831% |
| 2026-07-10 | 75.30 | 75.30 | 74.73 | 74.73 | -3.499% | 2 | 16 | -61.943% |
| 2026-07-09 | 77.35 | 77.44 | 77.35 | 77.44 | +19.138% | 2 | 17 | -63.275% |
| 2026-07-08 | 65.25 | 65.26 | 65.00 | 65.00 | -1.261% | 10 | 15 | -56.246% |
| 2026-07-07 | 65.83 | 65.83 | 65.83 | 65.83 | +5.277% | 2 | 15 | -56.798% |
| 2026-07-02 | 62.53 | 62.53 | 62.53 | 62.53 | -7.322% | 4 | 12 | -54.518% |
| 2026-06-29 | 67.40 | 67.47 | 67.40 | 67.47 | +29.253% | 2 | 12 | -57.848% |
| 2026-06-09 | 52.15 | 52.20 | 52.15 | 52.20 | -29.374% | 20 | 3 | -45.517% |
| 2026-06-04 | 69.60 | 73.91 | 69.60 | 73.91 | 0.000% | 6 | 0 | -61.521% |