AMD270917C01050000
AMD Sep 17 2027 1050.00 Call
optionOPRA
EODOct 22, 2026
13.90USD-30.326%(-6.05)1Vol229OI
AMD270917C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.90 | 13.90 | 13.90 | 13.90 | -30.326% | 1 | 230 | 0.000% |
| 2026-10-15 | 20.00 | 20.00 | 19.95 | 19.95 | -21.765% | 3 | 230 | -30.326% |
| 2026-10-14 | 25.50 | 25.50 | 25.50 | 25.50 | -33.053% | 1 | 230 | -45.490% |
| 2026-10-08 | 42.20 | 42.20 | 37.81 | 38.09 | -23.283% | 3 | 229 | -63.507% |
| 2026-10-06 | 49.65 | 49.65 | 49.65 | 49.65 | -4.976% | 41 | 224 | -72.004% |
| 2026-10-02 | 52.25 | 52.25 | 52.25 | 52.25 | +11.526% | 1 | 224 | -73.397% |
| 2026-09-29 | 47.06 | 47.06 | 46.85 | 46.85 | +1.517% | 2 | 223 | -70.331% |
| 2026-09-28 | 42.80 | 46.15 | 42.80 | 46.15 | -9.652% | 3 | 222 | -69.881% |
| 2026-09-24 | 51.08 | 51.08 | 51.08 | 51.08 | +4.779% | 1 | 222 | -72.788% |
| 2026-09-23 | 48.75 | 48.75 | 48.75 | 48.75 | -4.224% | 1 | 221 | -71.487% |
| 2026-09-22 | 50.92 | 50.92 | 50.90 | 50.90 | +9.959% | 2 | 222 | -72.692% |
| 2026-09-21 | 48.49 | 48.80 | 46.29 | 46.29 | +48.270% | 8 | 222 | -69.972% |
| 2026-09-18 | 31.23 | 31.23 | 31.22 | 31.22 | +1.036% | 2 | 222 | -55.477% |
| 2026-09-17 | 30.90 | 30.90 | 30.90 | 30.90 | +16.165% | 1 | 221 | -55.016% |
| 2026-09-16 | 26.70 | 26.70 | 26.60 | 26.60 | +22.864% | 2 | 220 | -47.744% |
| 2026-09-14 | 22.15 | 22.15 | 21.65 | 21.65 | -30.720% | 13 | 220 | -35.797% |
| 2026-09-09 | 31.24 | 31.25 | 31.24 | 31.25 | +77.054% | 8 | 220 | -55.520% |
| 2026-09-04 | 16.61 | 17.65 | 16.61 | 17.65 | +14.610% | 11 | 221 | -21.246% |
| 2026-09-03 | 15.40 | 15.40 | 15.40 | 15.40 | -23.038% | 1 | 221 | -9.740% |
| 2026-08-31 | 20.08 | 20.08 | 20.01 | 20.01 | -5.166% | 2 | 221 | -30.535% |
| 2026-08-28 | 21.10 | 21.10 | 21.10 | 21.10 | -10.021% | 1 | 220 | -34.123% |
| 2026-08-27 | 23.68 | 23.68 | 23.45 | 23.45 | -7.495% | 5 | 219 | -40.725% |
| 2026-08-25 | 25.60 | 25.60 | 25.15 | 25.35 | -11.053% | 4 | 216 | -45.168% |
| 2026-08-18 | 28.55 | 28.55 | 28.50 | 28.50 | -9.149% | 2 | 216 | -51.228% |
| 2026-08-12 | 31.23 | 31.37 | 31.23 | 31.37 | -17.556% | 2 | 217 | -55.690% |
| 2026-08-07 | 38.05 | 38.05 | 38.05 | 38.05 | -7.869% | 10 | 217 | -63.469% |
| 2026-08-05 | 41.30 | 41.30 | 41.30 | 41.30 | +15.914% | 5 | 217 | -66.344% |
| 2026-07-29 | 35.76 | 35.76 | 35.63 | 35.63 | -9.843% | 198 | 246 | -60.988% |
| 2026-07-28 | 39.98 | 40.21 | 39.52 | 39.52 | -39.433% | 5 | 248 | -64.828% |
| 2026-07-24 | 65.30 | 65.30 | 65.25 | 65.25 | -4.185% | 2 | 247 | -78.697% |
| 2026-07-23 | 69.88 | 70.18 | 68.10 | 68.10 | -10.158% | 64 | 232 | -79.589% |
| 2026-07-22 | 75.65 | 76.59 | 75.50 | 75.80 | +31.369% | 196 | 153 | -81.662% |
| 2026-07-16 | 59.43 | 59.43 | 57.70 | 57.70 | -25.452% | 22 | 138 | -75.910% |
| 2026-07-14 | 77.75 | 77.75 | 77.40 | 77.40 | +15.643% | 4 | 138 | -82.041% |
| 2026-07-08 | 65.99 | 67.32 | 64.85 | 66.93 | +5.852% | 10 | 137 | -79.232% |
| 2026-07-02 | 65.52 | 65.54 | 63.23 | 63.23 | -28.715% | 13 | 140 | -78.017% |
| 2026-06-30 | 89.20 | 89.22 | 88.70 | 88.70 | +31.563% | 20 | 126 | -84.329% |
| 2026-06-29 | 66.82 | 67.42 | 66.69 | 67.42 | +0.193% | 4 | 126 | -79.383% |
| 2026-06-26 | 68.27 | 68.27 | 67.29 | 67.29 | -4.445% | 44 | 109 | -79.343% |
| 2026-06-25 | 70.09 | 70.83 | 70.07 | 70.42 | +42.263% | 110 | 54 | -80.261% |
| 2026-06-10 | 49.50 | 49.50 | 49.50 | 49.50 | -16.314% | 1 | 53 | -71.919% |
| 2026-06-09 | 59.20 | 59.20 | 59.15 | 59.15 | +7.643% | 2 | 54 | -76.500% |
| 2026-06-05 | 54.90 | 54.95 | 54.90 | 54.95 | -25.238% | 2 | 55 | -74.704% |
| 2026-06-04 | 68.54 | 74.20 | 68.54 | 73.50 | -10.366% | 25 | 46 | -81.088% |
| 2026-06-03 | 77.00 | 82.00 | 76.75 | 82.00 | +18.927% | 39 | 7 | -83.049% |
| 2026-06-01 | 64.60 | 68.95 | 64.60 | 68.95 | +7.734% | 3 | 8 | -79.840% |
| 2026-05-29 | 66.04 | 66.80 | 64.00 | 64.00 | 0.000% | 14 | 0 | -78.281% |