AMD270917C00105000
AMD Sep 17 2027 105.00 Call
optionOPRA
InactiveOct 14, 2026
471.42USD-13.582%(-74.09)1Vol73OI
AMD270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 471.42 | 471.42 | 471.42 | 471.42 | -13.582% | 1 | 73 | 0.000% |
| 2026-10-07 | 545.51 | 545.51 | 545.51 | 545.51 | +5.464% | 1 | 72 | -13.582% |
| 2026-09-22 | 517.25 | 517.25 | 517.25 | 517.25 | +42.757% | 20 | 56 | -8.860% |
| 2026-07-28 | 362.33 | 362.33 | 362.33 | 362.33 | -6.551% | 1 | 57 | +30.108% |
| 2026-07-27 | 387.73 | 387.73 | 387.73 | 387.73 | +1.737% | 1 | 56 | +21.585% |
| 2026-06-11 | 368.00 | 381.23 | 368.00 | 381.11 | +231.314% | 3 | 54 | +23.697% |
| 2026-03-10 | 115.18 | 115.30 | 114.93 | 115.03 | +12.797% | 102 | 54 | +309.824% |
| 2026-03-03 | 101.98 | 101.98 | 101.98 | 101.98 | -6.970% | 3 | 3 | +362.267% |
| 2026-02-05 | 109.62 | 109.62 | 109.62 | 109.62 | -2.862% | 1 | 1 | +330.049% |
| 2026-02-04 | 112.85 | 112.85 | 112.85 | 112.85 | 0.000% | 1 | 1 | +317.740% |