AMD270917C01040000
AMD Sep 17 2027 1040.00 Call
optionOPRA
EODOct 21, 2026
22.00USD-51.467%(-23.33)1Vol563OI
AMD270917C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.00 | 22.00 | 22.00 | 22.00 | -51.467% | 1 | 562 | 0.000% |
| 2026-09-30 | 45.33 | 45.33 | 45.33 | 45.33 | +0.622% | 1 | 561 | -51.467% |
| 2026-09-29 | 44.93 | 45.05 | 44.93 | 45.05 | -4.454% | 2 | 562 | -51.165% |
| 2026-09-28 | 49.39 | 49.39 | 45.68 | 47.15 | -10.190% | 4 | 561 | -53.340% |
| 2026-09-24 | 50.70 | 52.50 | 48.56 | 52.50 | +5.105% | 4 | 562 | -58.095% |
| 2026-09-23 | 53.25 | 53.30 | 49.95 | 49.95 | -1.635% | 542 | 590 | -55.956% |
| 2026-09-22 | 51.00 | 51.00 | 50.78 | 50.78 | +3.675% | 2 | 590 | -56.676% |
| 2026-09-21 | 44.90 | 49.96 | 44.90 | 48.98 | +53.735% | 46 | 594 | -55.084% |
| 2026-09-18 | 31.86 | 31.86 | 31.86 | 31.86 | +18.000% | 4 | 598 | -30.948% |
| 2026-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | +14.650% | 3 | 596 | -18.519% |
| 2026-09-15 | 23.45 | 23.55 | 23.45 | 23.55 | +5.938% | 2 | 597 | -6.582% |
| 2026-09-14 | 22.20 | 22.27 | 22.20 | 22.23 | +21.542% | 4 | 595 | -1.035% |
| 2026-09-04 | 18.29 | 18.29 | 18.29 | 18.29 | -23.409% | 3 | 592 | +20.284% |
| 2026-08-27 | 23.93 | 23.93 | 23.26 | 23.88 | -6.463% | 38 | 591 | -7.873% |
| 2026-08-25 | 25.53 | 25.53 | 25.53 | 25.53 | -29.766% | 1 | 590 | -13.827% |
| 2026-08-17 | 36.35 | 36.35 | 36.35 | 36.35 | -22.660% | 500 | 90 | -39.477% |
| 2026-08-05 | 47.00 | 47.00 | 47.00 | 47.00 | +7.184% | 1 | 90 | -53.191% |
| 2026-07-31 | 44.85 | 44.85 | 43.53 | 43.85 | -2.230% | 3 | 90 | -49.829% |
| 2026-07-30 | 45.25 | 45.25 | 44.85 | 44.85 | +6.786% | 26 | 64 | -50.948% |
| 2026-07-28 | 40.49 | 42.00 | 40.49 | 42.00 | -20.530% | 3 | 63 | -47.619% |
| 2026-07-27 | 52.85 | 52.85 | 52.85 | 52.85 | -22.050% | 1 | 63 | -58.373% |
| 2026-07-24 | 65.50 | 67.80 | 64.25 | 67.80 | -2.165% | 26 | 42 | -67.552% |
| 2026-07-23 | 69.10 | 69.30 | 69.10 | 69.30 | -8.261% | 20 | 32 | -68.254% |
| 2026-07-22 | 75.60 | 75.60 | 75.54 | 75.54 | +17.572% | 2 | 33 | -70.876% |
| 2026-07-20 | 62.05 | 64.25 | 62.05 | 64.25 | -6.708% | 42 | 63 | -65.759% |
| 2026-07-15 | 75.37 | 75.37 | 68.47 | 68.87 | -13.805% | 4 | 61 | -68.056% |
| 2026-07-09 | 80.93 | 81.15 | 79.90 | 79.90 | +19.183% | 16 | 69 | -72.466% |
| 2026-07-08 | 66.79 | 67.04 | 66.79 | 67.04 | +4.051% | 4 | 71 | -67.184% |
| 2026-07-02 | 66.42 | 66.42 | 64.43 | 64.43 | -29.151% | 12 | 64 | -65.854% |
| 2026-06-30 | 80.00 | 90.94 | 80.00 | 90.94 | +26.306% | 8 | 62 | -75.808% |
| 2026-06-25 | 71.95 | 72.00 | 71.95 | 72.00 | +0.982% | 2 | 63 | -69.444% |
| 2026-06-24 | 71.09 | 71.30 | 71.09 | 71.30 | -17.620% | 2 | 63 | -69.144% |
| 2026-06-15 | 86.45 | 86.55 | 86.45 | 86.55 | +44.250% | 20 | 73 | -74.581% |
| 2026-06-09 | 60.00 | 60.00 | 60.00 | 60.00 | +5.820% | 4 | 72 | -63.333% |
| 2026-06-05 | 57.30 | 57.30 | 56.35 | 56.70 | -24.299% | 37 | 35 | -61.199% |
| 2026-06-04 | 74.80 | 75.25 | 74.80 | 74.90 | +8.945% | 16 | 42 | -70.628% |
| 2026-06-02 | 68.05 | 70.05 | 68.05 | 68.75 | +0.806% | 18 | 26 | -68.000% |
| 2026-06-01 | 60.70 | 68.20 | 60.40 | 68.20 | +1.382% | 29 | 1 | -67.742% |
| 2026-05-29 | 67.47 | 67.47 | 67.27 | 67.27 | 0.000% | 2 | 0 | -67.296% |