AMD270917C01030000
AMD Sep 17 2027 1030.00 Call
optionOPRA
EODOct 19, 2026
20.26USD-62.024%(-33.09)12Vol102OI
AMD270917C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.25 | 20.39 | 20.17 | 20.26 | -62.024% | 12 | 103 | 0.000% |
| 2026-10-06 | 53.35 | 53.35 | 53.35 | 53.35 | +5.937% | 3 | 100 | -62.024% |
| 2026-10-02 | 50.34 | 50.36 | 50.34 | 50.36 | +11.539% | 2 | 100 | -59.770% |
| 2026-09-30 | 45.18 | 45.18 | 45.15 | 45.15 | -5.445% | 4 | 100 | -55.127% |
| 2026-09-28 | 47.75 | 47.75 | 47.75 | 47.75 | -6.281% | 3 | 100 | -57.571% |
| 2026-09-23 | 51.28 | 51.28 | 50.95 | 50.95 | -4.909% | 1,501 | 1,547 | -60.236% |
| 2026-09-22 | 53.59 | 53.59 | 53.30 | 53.58 | +9.683% | 6 | 1,544 | -62.187% |
| 2026-09-21 | 48.12 | 51.15 | 48.12 | 48.85 | +52.181% | 20 | 1,547 | -58.526% |
| 2026-09-18 | 32.10 | 32.10 | 32.10 | 32.10 | -6.740% | 2 | 1,548 | -36.885% |
| 2026-09-17 | 34.45 | 34.55 | 33.60 | 34.42 | +42.526% | 1,500 | 52 | -41.139% |
| 2026-09-15 | 24.20 | 24.20 | 24.15 | 24.15 | +5.412% | 2 | 53 | -16.108% |
| 2026-09-14 | 22.95 | 22.95 | 22.91 | 22.91 | -30.492% | 2 | 53 | -11.567% |
| 2026-09-09 | 32.96 | 32.96 | 32.96 | 32.96 | +6.220% | 1 | 54 | -38.532% |
| 2026-09-08 | 26.60 | 31.03 | 26.60 | 31.03 | +7.333% | 9 | 54 | -34.708% |
| 2026-08-26 | 28.91 | 28.91 | 28.91 | 28.91 | -0.104% | 1 | 54 | -29.920% |
| 2026-08-11 | 29.13 | 29.13 | 28.94 | 28.94 | -35.632% | 62 | 48 | -29.993% |
| 2026-07-31 | 45.06 | 45.06 | 44.96 | 44.96 | +20.278% | 2 | 49 | -54.938% |
| 2026-07-29 | 37.43 | 37.43 | 37.38 | 37.38 | -10.510% | 2 | 50 | -45.800% |
| 2026-07-28 | 41.72 | 41.77 | 41.72 | 41.77 | -36.712% | 2 | 51 | -51.496% |
| 2026-07-24 | 66.00 | 66.00 | 66.00 | 66.00 | -7.368% | 1 | 51 | -69.303% |
| 2026-07-23 | 70.60 | 71.25 | 70.60 | 71.25 | -7.069% | 2 | 52 | -71.565% |
| 2026-07-22 | 76.67 | 76.67 | 76.67 | 76.67 | +29.839% | 5 | 50 | -73.575% |
| 2026-07-16 | 63.00 | 63.00 | 58.90 | 59.05 | -14.864% | 23 | 60 | -65.690% |
| 2026-07-15 | 76.17 | 76.22 | 68.90 | 69.36 | -13.115% | 12 | 60 | -70.790% |
| 2026-07-14 | 86.10 | 86.10 | 79.83 | 79.83 | -1.760% | 9 | 53 | -74.621% |
| 2026-07-09 | 81.51 | 81.51 | 81.26 | 81.26 | +20.743% | 2 | 52 | -75.068% |
| 2026-07-02 | 67.48 | 67.48 | 67.30 | 67.30 | -27.283% | 10 | 50 | -69.896% |
| 2026-06-30 | 92.00 | 92.55 | 92.00 | 92.55 | +32.460% | 4 | 47 | -78.109% |
| 2026-06-29 | 69.84 | 69.87 | 69.84 | 69.87 | -20.285% | 2 | 47 | -71.003% |
| 2026-06-15 | 87.90 | 87.90 | 87.65 | 87.65 | +43.453% | 50 | 38 | -76.885% |
| 2026-06-09 | 60.95 | 61.10 | 60.95 | 61.10 | -2.629% | 2 | 38 | -66.841% |
| 2026-06-05 | 62.80 | 62.80 | 62.75 | 62.75 | -17.380% | 2 | 37 | -67.713% |
| 2026-06-04 | 75.90 | 76.25 | 75.89 | 75.95 | +8.889% | 10 | 32 | -73.325% |
| 2026-06-02 | 69.00 | 70.10 | 68.70 | 69.75 | -0.143% | 4 | 32 | -70.953% |
| 2026-06-01 | 72.20 | 72.20 | 69.85 | 69.85 | -0.072% | 36 | 4 | -70.995% |
| 2026-05-29 | 69.90 | 70.00 | 69.75 | 69.90 | 0.000% | 8 | 0 | -71.016% |