AMD270917C01020000
AMD Sep 17 2027 1020.00 Call
optionOPRA
EODOct 22, 2026
19.95USD-12.882%(-2.95)1Vol2,616OI
AMD270917C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.95 | 19.95 | 19.95 | 19.95 | -12.882% | 1 | 2,616 | 0.000% |
| 2026-10-21 | 22.90 | 22.90 | 22.90 | 22.90 | +12.752% | 1 | 2,616 | -12.882% |
| 2026-10-16 | 20.31 | 20.31 | 20.31 | 20.31 | -8.183% | 1 | 2,617 | -1.773% |
| 2026-10-15 | 22.12 | 22.12 | 22.12 | 22.12 | -43.844% | 1 | 2,616 | -9.810% |
| 2026-10-09 | 39.15 | 39.39 | 39.15 | 39.39 | -17.508% | 2 | 2,615 | -49.353% |
| 2026-10-05 | 47.75 | 47.75 | 47.75 | 47.75 | +2.402% | 10 | 2,615 | -58.220% |
| 2026-09-30 | 46.71 | 46.71 | 46.63 | 46.63 | -7.204% | 2 | 2,616 | -57.216% |
| 2026-09-29 | 52.96 | 52.96 | 50.25 | 50.25 | +2.134% | 3 | 2,614 | -60.299% |
| 2026-09-28 | 48.35 | 49.20 | 48.35 | 49.20 | -5.566% | 6 | 2,613 | -59.451% |
| 2026-09-23 | 52.10 | 52.10 | 52.10 | 52.10 | -1.531% | 1 | 2,613 | -61.708% |
| 2026-09-22 | 53.46 | 53.46 | 52.91 | 52.91 | +2.340% | 4 | 2,612 | -62.294% |
| 2026-09-21 | 52.51 | 52.51 | 51.36 | 51.70 | +50.378% | 3,011 | 3,014 | -61.412% |
| 2026-09-17 | 34.40 | 34.40 | 34.38 | 34.38 | +17.942% | 1,500 | 1,514 | -41.972% |
| 2026-09-16 | 28.33 | 29.15 | 28.21 | 29.15 | +14.314% | 1,506 | 92 | -31.561% |
| 2026-09-15 | 24.95 | 25.50 | 24.85 | 25.50 | -16.694% | 3 | 92 | -21.765% |
| 2026-09-08 | 26.90 | 30.61 | 26.90 | 30.61 | +21.084% | 5 | 89 | -34.825% |
| 2026-08-27 | 25.65 | 25.65 | 25.18 | 25.28 | -58.632% | 8 | 84 | -21.084% |
| 2026-08-04 | 61.10 | 61.43 | 61.10 | 61.11 | +32.531% | 3 | 84 | -67.354% |
| 2026-07-31 | 45.89 | 46.11 | 45.89 | 46.11 | -30.693% | 2 | 85 | -56.734% |
| 2026-07-24 | 65.94 | 66.53 | 65.94 | 66.53 | -6.886% | 26 | 84 | -70.014% |
| 2026-07-23 | 71.20 | 71.45 | 71.20 | 71.45 | -8.138% | 20 | 88 | -72.078% |
| 2026-07-22 | 77.78 | 77.78 | 77.78 | 77.78 | +1.092% | 5 | 83 | -74.351% |
| 2026-07-13 | 76.02 | 76.94 | 76.02 | 76.94 | -8.120% | 116 | 31 | -74.071% |
| 2026-07-09 | 83.28 | 83.74 | 83.28 | 83.74 | -1.852% | 4 | 29 | -76.176% |
| 2026-07-06 | 90.79 | 90.79 | 85.32 | 85.32 | +6.278% | 4 | 30 | -76.617% |
| 2026-07-01 | 80.28 | 80.28 | 80.28 | 80.28 | -2.098% | 1 | 29 | -75.149% |
| 2026-06-22 | 82.00 | 82.00 | 82.00 | 82.00 | +0.737% | 1 | 29 | -75.671% |
| 2026-06-18 | 81.20 | 81.40 | 81.11 | 81.40 | -8.488% | 38 | 15 | -75.491% |
| 2026-06-15 | 88.80 | 88.95 | 88.80 | 88.95 | +40.410% | 20 | 6 | -77.572% |
| 2026-06-05 | 63.55 | 63.75 | 63.35 | 63.35 | -16.972% | 10 | 7 | -68.508% |
| 2026-06-04 | 76.30 | 76.30 | 76.30 | 76.30 | +7.163% | 1 | 6 | -73.853% |
| 2026-06-02 | 71.25 | 71.25 | 71.20 | 71.20 | +14.562% | 2 | 6 | -71.980% |
| 2026-06-01 | 62.70 | 62.70 | 62.15 | 62.15 | 0.000% | 12 | 0 | -67.900% |