AMD270917C01010000
AMD Sep 17 2027 1010.00 Call
optionOPRA
EODOct 23, 2026
17.80USD-19.274%(-4.25)2Vol949OI
AMD270917C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.60 | 17.80 | 17.60 | 17.80 | -19.274% | 2 | 950 | 0.000% |
| 2026-10-20 | 22.05 | 22.05 | 22.05 | 22.05 | -4.130% | 1 | 949 | -19.274% |
| 2026-10-19 | 23.05 | 23.05 | 23.00 | 23.00 | +2.404% | 2 | 950 | -22.609% |
| 2026-10-16 | 22.46 | 22.46 | 22.46 | 22.46 | -4.831% | 1 | 950 | -20.748% |
| 2026-10-15 | 23.60 | 23.98 | 23.60 | 23.60 | -32.764% | 3 | 948 | -24.576% |
| 2026-10-13 | 35.10 | 35.10 | 35.10 | 35.10 | +5.564% | 1 | 947 | -49.288% |
| 2026-10-12 | 33.25 | 33.25 | 33.25 | 33.25 | -20.814% | 1 | 947 | -46.466% |
| 2026-10-09 | 41.99 | 41.99 | 41.99 | 41.99 | -15.274% | 1 | 947 | -57.609% |
| 2026-10-08 | 51.50 | 51.50 | 49.47 | 49.56 | +6.011% | 3 | 947 | -64.084% |
| 2026-10-05 | 49.05 | 49.05 | 46.45 | 46.75 | -12.207% | 99 | 938 | -61.925% |
| 2026-10-02 | 57.45 | 57.50 | 52.95 | 53.25 | +6.543% | 8 | 943 | -66.573% |
| 2026-10-01 | 49.99 | 49.99 | 49.89 | 49.98 | +1.072% | 4 | 944 | -64.386% |
| 2026-09-30 | 49.45 | 49.45 | 49.45 | 49.45 | -3.981% | 1 | 944 | -64.004% |
| 2026-09-29 | 56.00 | 56.00 | 51.50 | 51.50 | +5.706% | 2 | 944 | -65.437% |
| 2026-09-28 | 48.73 | 48.73 | 48.72 | 48.72 | -17.452% | 2 | 945 | -63.465% |
| 2026-09-25 | 59.04 | 59.20 | 57.16 | 59.02 | +0.631% | 12 | 937 | -69.841% |
| 2026-09-24 | 57.90 | 58.65 | 57.89 | 58.65 | +9.831% | 17 | 927 | -69.650% |
| 2026-09-23 | 53.25 | 53.40 | 53.25 | 53.40 | -1.294% | 3 | 927 | -66.667% |
| 2026-09-21 | 50.63 | 55.00 | 50.63 | 54.10 | +62.658% | 2,043 | 2,088 | -67.098% |
| 2026-09-18 | 33.26 | 33.26 | 33.26 | 33.26 | -1.801% | 3 | 2,085 | -46.482% |
| 2026-09-17 | 30.50 | 35.12 | 30.50 | 33.87 | +23.164% | 1,507 | 583 | -47.446% |
| 2026-09-16 | 27.50 | 27.50 | 27.50 | 27.50 | +51.265% | 1 | 583 | -35.273% |
| 2026-09-01 | 18.18 | 18.18 | 18.18 | 18.18 | -17.364% | 4 | 583 | -2.090% |
| 2026-08-31 | 22.15 | 22.15 | 21.95 | 22.00 | -16.159% | 5 | 580 | -19.091% |
| 2026-08-27 | 26.45 | 26.45 | 26.24 | 26.24 | -35.354% | 10 | 580 | -32.165% |
| 2026-08-17 | 40.59 | 40.59 | 40.59 | 40.59 | +32.129% | 500 | 96 | -56.147% |
| 2026-08-11 | 30.06 | 30.72 | 29.87 | 30.72 | -34.638% | 42 | 106 | -42.057% |
| 2026-08-05 | 47.00 | 47.00 | 47.00 | 47.00 | -25.278% | 1 | 107 | -62.128% |
| 2026-08-04 | 62.90 | 62.90 | 62.90 | 62.90 | +65.005% | 2 | 107 | -71.701% |
| 2026-08-03 | 38.10 | 38.12 | 38.10 | 38.12 | -1.192% | 100 | 157 | -53.305% |
| 2026-07-29 | 40.20 | 40.20 | 38.58 | 38.58 | -14.267% | 203 | 256 | -53.862% |
| 2026-07-28 | 45.00 | 45.00 | 45.00 | 45.00 | -27.606% | 2 | 254 | -60.444% |
| 2026-07-27 | 62.26 | 62.26 | 62.16 | 62.16 | -21.693% | 2 | 253 | -71.364% |
| 2026-07-23 | 79.38 | 79.38 | 79.38 | 79.38 | +0.013% | 2 | 253 | -77.576% |
| 2026-07-22 | 79.38 | 79.38 | 79.37 | 79.37 | +3.024% | 63 | 190 | -77.573% |
| 2026-07-21 | 77.07 | 77.07 | 77.04 | 77.04 | +26.711% | 2 | 190 | -76.895% |
| 2026-07-17 | 60.80 | 60.80 | 60.80 | 60.80 | -0.896% | 1 | 189 | -70.724% |
| 2026-07-16 | 61.80 | 61.80 | 60.85 | 61.35 | -26.553% | 3 | 190 | -70.986% |
| 2026-07-14 | 83.43 | 83.53 | 83.43 | 83.53 | +2.794% | 2 | 189 | -78.690% |
| 2026-07-13 | 76.65 | 81.88 | 76.45 | 81.26 | -4.321% | 102 | 156 | -78.095% |
| 2026-07-09 | 84.67 | 84.93 | 84.67 | 84.93 | -1.872% | 2 | 155 | -79.042% |
| 2026-07-06 | 86.55 | 86.55 | 86.55 | 86.55 | +5.036% | 3 | 155 | -79.434% |
| 2026-07-01 | 82.40 | 82.40 | 82.40 | 82.40 | -14.523% | 2 | 156 | -78.398% |
| 2026-06-30 | 96.40 | 96.40 | 96.40 | 96.40 | +34.374% | 5 | 156 | -81.535% |
| 2026-06-26 | 72.39 | 72.41 | 71.74 | 71.74 | -15.798% | 30 | 143 | -75.188% |
| 2026-06-16 | 85.20 | 85.20 | 85.20 | 85.20 | -5.596% | 1 | 144 | -79.108% |
| 2026-06-15 | 88.50 | 90.25 | 88.50 | 90.25 | +44.054% | 3 | 143 | -80.277% |
| 2026-06-11 | 62.80 | 62.80 | 62.65 | 62.65 | -4.351% | 20 | 145 | -71.588% |
| 2026-06-08 | 65.50 | 65.50 | 65.50 | 65.50 | -13.929% | 2 | 145 | -72.824% |
| 2026-06-04 | 73.10 | 76.10 | 73.10 | 76.10 | +6.957% | 4 | 142 | -76.610% |
| 2026-06-02 | 70.55 | 71.15 | 70.30 | 71.15 | -0.905% | 23 | 136 | -74.982% |
| 2026-06-01 | 63.55 | 73.11 | 63.30 | 71.80 | -3.946% | 21 | 140 | -75.209% |
| 2026-05-28 | 68.90 | 75.20 | 64.19 | 74.75 | +14.227% | 45 | 107 | -76.187% |
| 2026-05-27 | 63.57 | 66.00 | 62.35 | 65.44 | 0.000% | 227 | 0 | -72.800% |