AMD270917C00100000
AMD Sep 17 2027 100.00 Call
optionOPRA
InactiveOct 14, 2026
489.52USD+39.096%(+137.59)1Vol6OI
AMD270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 489.52 | 489.52 | 489.52 | 489.52 | +39.096% | 1 | 6 | 0.000% |
| 2026-09-03 | 351.93 | 351.93 | 351.93 | 351.93 | +5.406% | 1 | 5 | +39.096% |
| 2026-07-29 | 333.88 | 333.88 | 333.88 | 333.88 | -8.438% | 1 | 4 | +46.616% |
| 2026-07-28 | 364.35 | 364.65 | 364.35 | 364.65 | -13.317% | 3 | 1 | +34.244% |
| 2026-06-26 | 420.67 | 420.67 | 420.67 | 420.67 | +4.514% | 1 | 1 | +16.367% |
| 2026-06-09 | 402.50 | 402.50 | 402.50 | 402.50 | +56.536% | 1 | 1 | +21.620% |
| 2026-05-04 | 257.13 | 257.13 | 257.13 | 257.13 | +20.199% | 1 | 1 | +90.378% |
| 2026-04-22 | 213.92 | 213.92 | 213.92 | 213.92 | +14.949% | 1 | 1 | +128.833% |
| 2026-04-16 | 186.10 | 186.10 | 186.10 | 186.10 | +18.445% | 1 | 1 | +163.041% |
| 2026-04-13 | 157.12 | 157.12 | 157.12 | 157.12 | +7.418% | 1 | 1 | +211.558% |
| 2026-01-16 | 146.27 | 146.27 | 146.27 | 146.27 | 0.000% | 1 | 0 | +234.669% |