AMD270617P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 425.25 | 425.25 | 425.25 | 425.25 | -1.252% | 2 | 2 | 0.000% |
| 2026-10-19 | 430.64 | 430.64 | 430.64 | 430.64 | +2.278% | 2 | 2 | -1.252% |
| 2026-10-15 | 424.65 | 424.65 | 421.05 | 421.05 | -9.849% | 4 | 0 | +0.998% |
| 2026-08-17 | 467.05 | 467.05 | 467.05 | 467.05 | -1.227% | 1 | 10 | -8.950% |
| 2026-08-14 | 472.93 | 473.72 | 472.85 | 472.85 | -5.919% | 21 | 1 | -10.067% |
| 2026-05-27 | 502.25 | 502.60 | 502.25 | 502.60 | 0.000% | 2 | 1 | -15.390% |