AMD270617P00960000
AMD Jun 17 2027 960.00 Put
optionOPRA
InactiveOct 1, 2026
368.96USD-26.645%(-134.02)22Vol11OI
AMD270617P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 369.19 | 369.19 | 368.75 | 368.96 | -26.645% | 22 | 0 | 0.000% |
| 2026-09-03 | 502.90 | 502.98 | 502.90 | 502.98 | +8.644% | 2 | 5 | -26.645% |
| 2026-08-14 | 463.01 | 463.01 | 462.96 | 462.96 | +3.854% | 2 | 6 | -20.304% |
| 2026-07-22 | 445.78 | 445.78 | 445.78 | 445.78 | -9.422% | 5 | 1 | -17.233% |
| 2026-06-01 | 491.85 | 492.15 | 491.85 | 492.15 | -1.333% | 2 | 1 | -25.031% |
| 2026-05-27 | 498.90 | 498.90 | 498.80 | 498.80 | 0.000% | 2 | 0 | -26.030% |