AMD270617P00950000
AMD Jun 17 2027 950.00 Put
optionOPRA
EODOct 23, 2026
438.50USD+15.684%(+59.45)3Vol23OI
AMD270617P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 438.50 | 438.50 | 438.50 | 438.50 | +15.684% | 3 | 23 | 0.000% |
| 2026-09-21 | 379.05 | 379.05 | 379.05 | 379.05 | -8.031% | 2 | 23 | +15.684% |
| 2026-09-18 | 412.15 | 412.15 | 412.15 | 412.15 | -13.385% | 2 | 23 | +6.393% |
| 2026-08-18 | 475.64 | 475.84 | 475.64 | 475.84 | +4.848% | 2 | 22 | -7.847% |
| 2026-08-14 | 453.95 | 454.43 | 453.84 | 453.84 | +3.942% | 46 | 3 | -3.380% |
| 2026-07-22 | 436.71 | 436.71 | 436.63 | 436.63 | -1.228% | 7 | 5 | +0.428% |
| 2026-07-14 | 442.06 | 442.06 | 442.06 | 442.06 | -9.571% | 5 | 1 | -0.805% |
| 2026-05-27 | 488.65 | 488.85 | 488.65 | 488.85 | 0.000% | 2 | 0 | -10.300% |