Dark

AMD20270617P95
AMD Jun 17 2027 95.00 Put (AMD270617P00095000)
option OPRA

EOD

Sep 3, 2026

0.4000+5.263%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4000	0.4000	0.4000	+5.263%	1	384	0.000%
2026-08-31	0.4300	0.4300	0.3800	0.3800	-41.538%	2	384	+5.263%
2026-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	2	384	-38.462%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-17.722%	9	383	-38.462%
2026-08-19	0.7400	0.8000	0.6900	0.7900	-9.195%	10	374	-49.367%
2026-08-14	0.8700	0.8900	0.8500	0.8700	-5.435%	16	373	-54.023%
2026-08-12	0.9900	0.9900	0.9200	0.9200	-3.158%	2	371	-56.522%
2026-08-10	0.9500	0.9500	0.9500	0.9500	-20.833%	1	371	-57.895%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-8.397%	1	370	-66.667%
2026-07-30	1.5100	1.5100	1.3100	1.3100	-27.222%	3	370	-69.466%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+3.448%	10	368	-77.778%
2026-07-21	1.6900	1.7400	1.6900	1.7400	-26.582%	2	358	-77.011%
2026-06-08	2.3700	2.3700	2.3700	2.3700	+39.412%	10	358	-83.122%
2026-05-06	1.6400	1.7100	1.6400	1.7000	-10.995%	29	368	-76.471%
2026-05-05	1.9100	1.9100	1.9100	1.9100	-5.911%	15	356	-79.058%
2026-04-30	2.0300	2.0300	2.0300	2.0300	-0.490%	1	341	-80.296%
2026-04-27	2.0800	2.0800	2.0400	2.0400	-5.116%	2	342	-80.392%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-60.332%	1	342	-81.395%
2026-03-20	5.4200	5.4200	5.4200	5.4200	-0.550%	1	341	-92.620%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-13.217%	1	342	-92.661%
2026-03-09	6.2800	6.2800	6.2800	6.2800	+1.290%	1	342	-93.631%
2026-03-06	6.1000	6.2000	5.8000	6.2000	+13.553%	18	342	-93.548%
2026-02-26	5.4600	5.4600	5.4600	5.4600	-9.000%	1	340	-92.674%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-5.512%	10	340	-93.333%
2026-02-05	6.3300	6.3500	6.2500	6.3500	+4.441%	3	350	-93.701%
2026-02-04	6.0800	6.0800	6.0800	6.0800	+57.922%	1	349	-93.421%
2026-01-29	3.9500	3.9500	3.8500	3.8500	-15.939%	2	350	-89.610%
2026-01-12	4.5800	4.5800	4.5800	4.5800	-6.721%	2	350	-91.266%
2026-01-07	4.9100	4.9100	4.9100	4.9100	-16.068%	3	352	-91.853%
2025-12-02	5.8500	5.8500	5.8500	5.8500	-18.750%	2	355	-93.162%
2025-11-20	7.1500	7.2000	7.1500	7.2000	+45.749%	22	353	-94.444%
2025-10-28	4.9400	4.9400	4.9400	4.9400	+4.661%	1	353	-91.903%
2025-10-07	4.2500	4.7200	4.2500	4.7200	+3.282%	4	355	-91.525%
2025-10-06	5.1500	5.1500	4.4500	4.5700	-35.177%	3	355	-91.247%
2025-09-30	7.0500	7.0500	7.0500	7.0500	+3.372%	2	357	-94.326%
2025-09-29	6.8200	6.8200	6.8200	6.8200	-2.571%	3	355	-94.135%
2025-09-17	7.1500	7.1500	7.0000	7.0000	-9.794%	239	355	-94.286%
2025-09-05	7.7000	7.7600	7.7000	7.7600	+13.950%	2	154	-94.845%
2025-09-04	7.0000	7.0000	6.8100	6.8100	+0.147%	2	153	-94.126%
2025-09-03	6.8000	6.8000	6.8000	6.8000	-4.225%	1	153	-94.118%
2025-09-02	7.1000	7.1000	7.1000	7.1000	+5.185%	1	152	-94.366%
2025-08-27	6.7500	6.7500	6.7500	6.7500	0.000%	1	152	-94.074%
2025-08-26	6.7500	6.7500	6.7500	6.7500	-3.571%	1	152	-94.074%
2025-08-25	7.0000	7.0000	7.0000	7.0000	-9.091%	1	152	-94.286%
2025-08-20	7.6500	7.7000	7.6500	7.7000	+27.273%	86	151	-94.805%
2025-08-18	6.1000	6.1000	6.0500	6.0500	+6.702%	48	65	-93.388%
2025-08-14	5.6700	5.6700	5.6700	5.6700	-18.417%	1	19	-92.945%
2025-08-06	6.9500	6.9500	6.9500	6.9500	+11.916%	1	20	-94.245%
2025-08-04	6.2000	6.2100	6.1300	6.2100	-0.640%	3	19	-93.559%
2025-07-31	5.8600	6.2500	5.8600	6.2500	+5.042%	3	18	-93.600%
2025-07-30	5.9500	5.9500	5.9500	5.9500	+0.847%	1	17	-93.277%
2025-07-29	5.8300	5.9000	5.8100	5.9000	-4.531%	14	16	-93.220%
2025-07-28	6.0900	6.1800	6.0900	6.1800	-7.623%	4	18	-93.528%
2025-07-25	6.6900	6.6900	6.6900	6.6900	-9.227%	1	20	-94.021%
2025-07-23	7.3700	7.3700	7.3700	7.3700	-1.074%	2	20	-94.573%
2025-07-21	7.4500	7.4500	7.4500	7.4500	-2.868%	1	20	-94.631%
2025-07-17	7.6000	7.6700	7.6000	7.6700	-0.904%	2	21	-94.785%
2025-07-16	7.7400	7.7400	7.7400	7.7400	-1.401%	1	22	-94.832%
2025-07-15	7.5800	7.8500	7.5800	7.8500	-7.756%	3	23	-94.904%
2025-07-11	8.5100	8.5100	8.5100	8.5100	-10.890%	3	24	-95.300%
2025-07-09	9.5500	9.5500	9.5500	9.5500	-3.046%	1	27	-95.812%
2025-07-08	9.9500	9.9500	9.8500	9.8500	-5.288%	3	26	-95.939%
2025-07-07	10.4000	10.4000	10.4000	10.4000	+2.463%	1	27	-96.154%
2025-07-03	10.1500	10.1500	10.1500	10.1500	-0.490%	2	28	-96.059%
2025-07-02	10.2500	10.2500	10.2000	10.2000	-4.225%	4	28	-96.078%
2025-07-01	10.6500	10.6500	10.6500	10.6500	+5.970%	1	24	-96.244%
2025-06-27	10.1400	10.1400	10.0500	10.0500	-2.427%	4	23	-96.020%
2025-06-26	10.3000	10.3000	10.3000	10.3000	+0.097%	2	19	-96.117%
2025-06-25	10.2900	10.2900	10.2900	10.2900	-5.683%	1	17	-96.113%
2025-06-24	11.0700	11.0700	10.9100	10.9100	-20.190%	16	18	-96.334%
2025-06-12	13.6700	13.6700	13.6700	13.6700	+2.782%	3	15	-97.074%
2025-06-10	13.3000	13.3000	13.3000	13.3000	-12.500%	3	12	-96.992%
2025-05-27	15.2000	15.2000	15.2000	15.2000	+4.828%	1	9	-97.368%
2025-05-14	14.5000	14.5000	14.5000	14.5000	-4.290%	1	8	-97.241%
2025-05-13	15.5500	15.5500	15.1500	15.1500	-6.998%	3	7	-97.360%
2025-05-12	16.2900	16.2900	16.2900	16.2900	-14.623%	2	5	-97.545%
2025-05-09	18.7000	19.0800	18.7000	19.0800	+1.489%	4	7	-97.904%
2025-05-08	18.8000	18.8000	18.8000	18.8000	-5.764%	1	8	-97.872%
2025-05-06	20.2800	20.2800	19.9500	19.9500	+3.101%	3	8	-97.995%
2025-05-05	19.3500	19.3500	19.3500	19.3500	-5.379%	2	5	-97.933%
2025-05-01	20.5900	20.5900	20.4500	20.4500	-2.526%	4	5	-98.044%
2025-04-29	20.9800	20.9800	20.9800	20.9800	-0.897%	2	4	-98.093%
2025-04-28	21.1700	21.1700	21.1700	21.1700	0.000%	2	2	-98.111%