AMD270617P00940000
AMD Jun 17 2027 940.00 Put
optionOPRA
InactiveOct 14, 2026
376.15USD-19.746%(-92.55)4Vol5OI
AMD270617P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 375.94 | 376.23 | 375.94 | 376.15 | -19.746% | 4 | 3 | 0.000% |
| 2026-08-07 | 468.70 | 468.70 | 468.70 | 468.70 | +0.139% | 4 | 7 | -19.746% |
| 2026-07-31 | 467.65 | 468.05 | 467.65 | 468.05 | +9.380% | 2 | 6 | -19.635% |
| 2026-07-22 | 428.80 | 428.80 | 427.91 | 427.91 | -1.280% | 9 | 3 | -12.096% |
| 2026-07-14 | 433.46 | 433.46 | 433.46 | 433.46 | 0.000% | 3 | 0 | -13.222% |