AMD270617P00930000
AMD Jun 17 2027 930.00 Put
optionOPRA
InactiveSep 17, 2026
408.25USD-2.122%(-8.85)3Vol4OI
AMD270617P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 408.25 | 408.25 | 408.25 | 408.25 | -2.122% | 3 | 6 | 0.000% |
| 2026-09-16 | 417.10 | 417.10 | 417.10 | 417.10 | -9.220% | 3 | 4 | -2.122% |
| 2026-08-07 | 459.46 | 459.46 | 459.46 | 459.46 | +9.304% | 4 | 5 | -11.146% |
| 2026-07-22 | 419.94 | 420.35 | 419.94 | 420.35 | -1.261% | 8 | 8 | -2.879% |
| 2026-07-14 | 425.72 | 425.72 | 425.72 | 425.72 | -8.947% | 6 | 3 | -4.104% |
| 2026-05-27 | 467.25 | 467.80 | 467.25 | 467.55 | 0.000% | 5 | 0 | -12.683% |