AMD270617P00920000
AMD Jun 17 2027 920.00 Put
optionOPRA
InactiveSep 16, 2026
407.90USD-0.592%(-2.43)2Vol17OI
AMD270617P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 407.95 | 407.95 | 407.90 | 407.90 | -0.592% | 2 | 17 | 0.000% |
| 2026-09-11 | 410.33 | 410.33 | 410.33 | 410.33 | -10.672% | 2 | 15 | -0.592% |
| 2026-08-19 | 459.25 | 459.35 | 459.25 | 459.35 | +7.604% | 7 | 8 | -11.201% |
| 2026-08-14 | 426.85 | 426.89 | 426.85 | 426.89 | -5.131% | 20 | 5 | -4.448% |
| 2026-08-07 | 449.98 | 449.98 | 449.98 | 449.98 | +9.575% | 6 | 11 | -9.352% |
| 2026-07-22 | 411.35 | 411.35 | 410.66 | 410.66 | -7.440% | 7 | 4 | -0.672% |
| 2026-07-20 | 443.57 | 443.67 | 443.57 | 443.67 | -4.546% | 2 | 3 | -8.062% |
| 2026-05-27 | 464.60 | 464.80 | 464.60 | 464.80 | -3.468% | 2 | 2 | -12.242% |
| 2026-05-12 | 481.65 | 481.66 | 481.50 | 481.50 | 0.000% | 4 | 2 | -15.286% |