AMD270617P00910000
AMD Jun 17 2027 910.00 Put
optionOPRA
InactiveOct 1, 2026
325.27USD-18.599%(-74.32)2Vol26OI
AMD270617P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 325.31 | 325.31 | 325.27 | 325.27 | -18.599% | 2 | 27 | 0.000% |
| 2026-09-16 | 399.71 | 399.71 | 399.59 | 399.59 | -0.302% | 2 | 26 | -18.599% |
| 2026-09-11 | 402.75 | 402.75 | 400.80 | 400.80 | -9.681% | 4 | 24 | -18.845% |
| 2026-08-10 | 443.76 | 443.76 | 443.76 | 443.76 | +0.589% | 4 | 24 | -26.701% |
| 2026-08-07 | 441.16 | 441.16 | 441.16 | 441.16 | +8.162% | 5 | 24 | -26.269% |
| 2026-07-01 | 407.51 | 407.87 | 407.51 | 407.87 | -14.992% | 2 | 24 | -20.252% |
| 2026-05-14 | 479.85 | 479.85 | 479.80 | 479.80 | +1.491% | 2 | 23 | -32.207% |
| 2026-05-11 | 474.45 | 474.45 | 472.65 | 472.75 | 0.000% | 46 | 23 | -31.196% |