AMD270617P00900000
AMD Jun 17 2027 900.00 Put
optionOPRA
InactiveSep 11, 2026
396.90USD-1.010%(-4.05)2Vol13OI
AMD270617P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 396.90 | 396.90 | 396.90 | 396.90 | -1.010% | 2 | 13 | 0.000% |
| 2026-09-10 | 400.95 | 400.95 | 400.95 | 400.95 | -7.775% | 2 | 13 | -1.010% |
| 2026-08-10 | 434.75 | 434.75 | 434.75 | 434.75 | +0.613% | 6 | 7 | -8.706% |
| 2026-08-07 | 432.10 | 432.10 | 432.10 | 432.10 | -2.888% | 5 | 5 | -8.146% |
| 2026-06-05 | 444.85 | 444.95 | 444.85 | 444.95 | -5.374% | 4 | 3 | -10.799% |
| 2026-05-14 | 470.19 | 470.22 | 470.19 | 470.22 | +0.356% | 2 | 2 | -15.593% |
| 2026-05-13 | 468.35 | 468.55 | 468.35 | 468.55 | +1.068% | 2 | 1 | -15.292% |
| 2026-05-11 | 463.80 | 463.80 | 463.60 | 463.60 | 0.000% | 2 | 1 | -14.387% |