AMD270617P00890000
AMD Jun 17 2027 890.00 Put
optionOPRA
InactiveAug 28, 2026
424.15USD-0.317%(-1.35)2Vol8OI
AMD270617P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 424.15 | 424.15 | 424.15 | 424.15 | -0.317% | 2 | 7 | 0.000% |
| 2026-08-10 | 425.50 | 425.50 | 425.50 | 425.50 | +3.192% | 4 | 7 | -0.317% |
| 2026-07-20 | 412.16 | 412.34 | 412.16 | 412.34 | -3.973% | 2 | 7 | +2.864% |
| 2026-06-01 | 429.45 | 429.45 | 429.40 | 429.40 | +0.860% | 3 | 5 | -1.223% |
| 2026-05-28 | 425.63 | 425.74 | 425.63 | 425.74 | -9.205% | 2 | 5 | -0.373% |
| 2026-05-21 | 468.72 | 468.90 | 468.72 | 468.90 | +3.624% | 2 | 4 | -9.544% |
| 2026-05-11 | 452.95 | 452.95 | 452.50 | 452.50 | 0.000% | 8 | 4 | -6.265% |