AMD270617P00880000
AMD Jun 17 2027 880.00 Put
optionOPRA
InactiveOct 1, 2026
296.60USD-24.816%(-97.90)6Vol14OI
AMD270617P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 296.60 | 296.60 | 296.60 | 296.60 | -24.816% | 6 | 14 | 0.000% |
| 2026-09-08 | 394.50 | 394.50 | 394.50 | 394.50 | -4.178% | 1 | 15 | -24.816% |
| 2026-09-04 | 411.70 | 411.70 | 411.70 | 411.70 | -2.418% | 1 | 15 | -27.957% |
| 2026-08-19 | 421.90 | 421.90 | 421.90 | 421.90 | +9.661% | 5 | 15 | -29.699% |
| 2026-07-13 | 384.73 | 384.73 | 384.73 | 384.73 | -8.025% | 10 | 5 | -22.907% |
| 2026-05-28 | 418.50 | 418.50 | 418.30 | 418.30 | -6.084% | 5 | 1 | -29.094% |
| 2026-05-11 | 445.75 | 445.75 | 445.40 | 445.40 | 0.000% | 2 | 1 | -33.408% |