AMD270617P00870000
AMD Jun 17 2027 870.00 Put
optionOPRA
InactiveAug 17, 2026
380.81USD-5.459%(-21.99)2Vol44OI
AMD270617P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 380.80 | 380.81 | 380.80 | 380.81 | -5.459% | 2 | 45 | 0.000% |
| 2026-07-16 | 402.80 | 402.80 | 402.80 | 402.80 | +9.830% | 4 | 49 | -5.459% |
| 2026-06-30 | 366.75 | 366.75 | 366.75 | 366.75 | -4.913% | 8 | 41 | +3.834% |
| 2026-06-25 | 385.70 | 385.70 | 385.70 | 385.70 | -11.547% | 20 | 21 | -1.268% |
| 2026-05-11 | 435.00 | 436.15 | 434.80 | 436.05 | 0.000% | 42 | 21 | -12.668% |