AMD270617P00860000
AMD Jun 17 2027 860.00 Put
optionOPRA
InactiveSep 28, 2026
281.53USD+1.095%(+3.05)198Vol76OI
AMD270617P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 280.54 | 281.71 | 280.42 | 281.53 | +1.095% | 198 | 8 | 0.000% |
| 2026-09-24 | 277.55 | 278.48 | 277.55 | 278.48 | -3.141% | 2 | 8 | +1.095% |
| 2026-09-21 | 287.51 | 287.51 | 287.51 | 287.51 | -28.764% | 4 | 9 | -2.080% |
| 2026-09-03 | 406.21 | 406.21 | 403.60 | 403.60 | +0.124% | 2 | 8 | -30.245% |
| 2026-08-19 | 403.10 | 403.10 | 403.10 | 403.10 | +12.387% | 5 | 8 | -30.159% |
| 2026-06-30 | 358.67 | 358.67 | 358.67 | 358.67 | -4.048% | 8 | 0 | -21.507% |
| 2026-06-15 | 373.45 | 373.80 | 373.45 | 373.80 | -13.911% | 2 | 1 | -24.684% |
| 2026-05-12 | 434.25 | 434.25 | 434.20 | 434.20 | 0.000% | 2 | 0 | -35.161% |