AMD270617P00850000
AMD Jun 17 2027 850.00 Put
optionOPRA
EODOct 19, 2026
317.85USD+32.869%(+78.63)2Vol14OI
AMD270617P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 317.85 | 317.85 | 317.85 | 317.85 | +32.869% | 2 | 15 | 0.000% |
| 2026-10-06 | 239.22 | 239.22 | 239.22 | 239.22 | -39.407% | 5 | 10 | +32.869% |
| 2026-09-02 | 394.80 | 394.80 | 394.80 | 394.80 | +0.330% | 1 | 9 | -19.491% |
| 2026-08-19 | 393.50 | 393.50 | 393.50 | 393.50 | +12.625% | 5 | 9 | -19.225% |
| 2026-06-30 | 349.39 | 349.39 | 349.39 | 349.39 | 0.000% | 9 | 0 | -9.027% |