AMD270617P00840000
AMD Jun 17 2027 840.00 Put
optionOPRA
InactiveSep 25, 2026
251.25USD-26.363%(-89.95)40Vol76OI
AMD270617P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 251.25 | 251.25 | 251.25 | 251.25 | -26.363% | 40 | 76 | 0.000% |
| 2026-09-15 | 341.20 | 341.20 | 341.20 | 341.20 | -11.229% | 2 | 76 | -26.363% |
| 2026-09-01 | 384.36 | 384.36 | 384.36 | 384.36 | -0.140% | 2 | 76 | -34.632% |
| 2026-08-19 | 384.90 | 384.90 | 384.90 | 384.90 | +1.103% | 5 | 71 | -34.723% |
| 2026-08-10 | 380.70 | 380.70 | 380.70 | 380.70 | +10.380% | 2 | 71 | -34.003% |
| 2026-07-22 | 344.90 | 344.90 | 344.90 | 344.90 | -3.172% | 5 | 71 | -27.153% |
| 2026-07-21 | 356.20 | 356.20 | 356.20 | 356.20 | +4.097% | 60 | 11 | -29.464% |
| 2026-06-30 | 342.18 | 342.18 | 342.18 | 342.18 | -5.475% | 6 | 11 | -26.574% |
| 2026-06-16 | 362.05 | 362.05 | 362.00 | 362.00 | -11.264% | 2 | 10 | -30.594% |
| 2026-05-11 | 406.80 | 408.15 | 405.65 | 407.95 | 0.000% | 15 | 0 | -38.412% |