AMD270617P00830000
AMD Jun 17 2027 830.00 Put
optionOPRA
InactiveSep 25, 2026
243.40USD-4.154%(-10.55)3Vol71OI
AMD270617P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 243.10 | 243.40 | 243.05 | 243.40 | -4.154% | 3 | 69 | 0.000% |
| 2026-09-24 | 253.95 | 253.95 | 253.95 | 253.95 | -32.352% | 1 | 68 | -4.154% |
| 2026-08-19 | 375.40 | 375.40 | 375.40 | 375.40 | -0.045% | 5 | 68 | -35.162% |
| 2026-07-30 | 375.86 | 375.86 | 375.57 | 375.57 | +11.710% | 2 | 67 | -35.192% |
| 2026-07-22 | 336.55 | 336.55 | 336.20 | 336.20 | -8.783% | 7 | 67 | -27.603% |
| 2026-07-16 | 368.57 | 368.57 | 368.57 | 368.57 | +8.228% | 4 | 67 | -33.961% |
| 2026-07-14 | 340.55 | 340.55 | 340.55 | 340.55 | +1.921% | 4 | 68 | -28.527% |
| 2026-06-30 | 334.13 | 334.13 | 334.13 | 334.13 | -7.737% | 6 | 67 | -27.154% |
| 2026-06-25 | 361.60 | 362.15 | 361.45 | 362.15 | -11.787% | 67 | 20 | -32.790% |
| 2026-05-12 | 410.33 | 410.54 | 410.33 | 410.54 | +2.456% | 2 | 20 | -40.712% |
| 2026-05-11 | 398.30 | 400.70 | 398.30 | 400.70 | 0.000% | 30 | 0 | -39.256% |