AMD270617P00820000
AMD Jun 17 2027 820.00 Put
optionOPRA
EODOct 19, 2026
288.80USD-3.331%(-9.95)18Vol37OI
AMD270617P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 283.60 | 288.80 | 283.60 | 288.80 | -3.331% | 18 | 37 | 0.000% |
| 2026-10-16 | 298.75 | 298.75 | 298.75 | 298.75 | -18.463% | 9 | 28 | -3.331% |
| 2026-08-19 | 365.70 | 366.40 | 365.70 | 366.40 | +3.168% | 8 | 20 | -21.179% |
| 2026-08-18 | 355.15 | 355.15 | 355.15 | 355.15 | +8.251% | 6 | 15 | -18.682% |
| 2026-07-22 | 328.53 | 328.53 | 328.08 | 328.08 | -1.314% | 9 | 15 | -11.973% |
| 2026-07-14 | 323.50 | 332.45 | 323.50 | 332.45 | -5.250% | 11 | 22 | -13.130% |
| 2026-06-26 | 353.75 | 353.75 | 350.69 | 350.87 | -2.068% | 22 | 1 | -17.690% |
| 2026-05-28 | 358.13 | 358.28 | 358.13 | 358.28 | 0.000% | 2 | 0 | -19.393% |