AMD270617P00810000
AMD Jun 17 2027 810.00 Put
optionOPRA
InactiveOct 2, 2026
222.33USD-37.810%(-135.17)1Vol8OI
AMD270617P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 222.33 | 222.33 | 222.33 | 222.33 | -37.810% | 1 | 8 | 0.000% |
| 2026-08-19 | 357.50 | 357.50 | 357.50 | 357.50 | +0.755% | 5 | 11 | -37.810% |
| 2026-07-31 | 355.29 | 355.29 | 354.82 | 354.82 | +10.591% | 2 | 11 | -37.340% |
| 2026-07-22 | 320.55 | 320.84 | 320.55 | 320.84 | -13.787% | 8 | 11 | -30.704% |
| 2026-06-09 | 372.15 | 372.15 | 372.15 | 372.15 | -1.872% | 10 | 1 | -40.258% |
| 2026-05-11 | 379.25 | 379.25 | 379.25 | 379.25 | 0.000% | 2 | 0 | -41.376% |