AMD270617P00800000
AMD Jun 17 2027 800.00 Put
optionOPRA
InactiveSep 28, 2026
237.80USD+7.612%(+16.82)2Vol134OI
AMD270617P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 237.60 | 237.80 | 237.60 | 237.80 | +7.612% | 2 | 134 | 0.000% |
| 2026-09-25 | 220.25 | 220.98 | 220.20 | 220.98 | -6.728% | 18 | 126 | +7.612% |
| 2026-09-21 | 236.92 | 236.92 | 236.92 | 236.92 | -30.603% | 2 | 126 | +0.371% |
| 2026-09-04 | 341.40 | 341.40 | 341.40 | 341.40 | +8.302% | 5 | 126 | -30.346% |
| 2026-08-17 | 315.23 | 315.23 | 315.23 | 315.23 | -9.795% | 1 | 125 | -24.563% |
| 2026-08-05 | 349.46 | 349.46 | 349.46 | 349.46 | +0.706% | 4 | 125 | -31.952% |
| 2026-07-31 | 347.06 | 347.06 | 347.01 | 347.01 | +0.127% | 4 | 123 | -31.472% |
| 2026-07-30 | 346.26 | 346.60 | 346.26 | 346.57 | +11.069% | 4 | 122 | -31.385% |
| 2026-07-22 | 312.57 | 312.57 | 312.03 | 312.03 | +3.699% | 7 | 122 | -23.789% |
| 2026-06-30 | 303.20 | 303.20 | 300.30 | 300.90 | -10.659% | 54 | 70 | -20.970% |
| 2026-06-25 | 328.20 | 336.80 | 328.20 | 336.80 | +2.247% | 65 | 10 | -29.394% |
| 2026-06-16 | 329.60 | 329.60 | 329.40 | 329.40 | -16.396% | 2 | 10 | -27.808% |
| 2026-05-20 | 394.00 | 394.00 | 394.00 | 394.00 | +4.997% | 5 | 10 | -39.645% |
| 2026-05-12 | 375.10 | 375.25 | 375.10 | 375.25 | -0.146% | 2 | 10 | -36.629% |
| 2026-05-11 | 376.05 | 376.05 | 375.80 | 375.80 | -1.867% | 5 | 10 | -36.722% |
| 2026-05-08 | 382.95 | 382.95 | 382.95 | 382.95 | 0.000% | 10 | 0 | -37.903% |