Dark

AMD20270617P80
AMD Jun 17 2027 80.00 Put (AMD270617P00080000)
option OPRA

EOD

Sep 3, 2026

0.2800-26.316%(-0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.2800	0.2800	-26.316%	8	520	0.000%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+22.581%	2	512	-26.316%
2026-09-01	0.4100	0.4100	0.3100	0.3100	-24.390%	8	510	-9.677%
2026-08-31	0.4100	0.4100	0.4100	0.4100	0.000%	2	509	-31.707%
2026-08-28	0.4100	0.4100	0.4100	0.4100	-12.766%	2	508	-31.707%
2026-08-27	0.4700	0.4700	0.4700	0.4700	+17.500%	4	506	-40.426%
2026-08-26	0.3100	0.4000	0.3100	0.4000	-4.762%	4	502	-30.000%
2026-08-25	0.4200	0.4200	0.4200	0.4200	-10.638%	3	498	-33.333%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-16.071%	3	498	-40.426%
2026-08-14	0.5800	0.5800	0.5600	0.5600	-9.677%	7	496	-50.000%
2026-08-13	0.6300	0.6500	0.6000	0.6200	-7.463%	406	497	-54.839%
2026-08-12	0.6800	0.6800	0.6700	0.6700	-9.459%	2	142	-58.209%
2026-08-10	0.6800	0.7400	0.6800	0.7400	-8.642%	5	142	-62.162%
2026-08-06	0.7500	0.8500	0.7500	0.8100	+12.500%	48	142	-65.432%
2026-08-04	0.7200	0.7200	0.7200	0.7200	-42.400%	2	126	-61.111%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-6.015%	5	124	-77.600%
2026-07-21	1.3100	1.4000	1.3100	1.3300	-13.636%	56	124	-78.947%
2026-07-17	1.5400	1.5400	1.5400	1.5400	-0.645%	32	110	-81.818%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+3.333%	5	142	-81.935%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-7.975%	1	139	-81.333%
2026-06-03	1.6300	1.6300	1.6300	1.6300	+5.161%	2	138	-82.822%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+18.321%	1	138	-81.935%
2026-05-28	1.3500	1.3500	1.3100	1.3100	-18.125%	2	138	-78.626%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+19.403%	5	136	-82.500%
2026-05-08	1.3400	1.3400	1.3400	1.3400	+16.522%	1	136	-79.104%
2026-05-06	1.1000	1.1500	1.1000	1.1500	+1.770%	2	136	-75.652%
2026-05-05	1.1300	1.1300	1.1300	1.1300	-20.979%	1	136	-75.221%
2026-04-27	1.4300	1.4300	1.4300	1.4300	-45.833%	1	136	-80.420%
2026-04-08	2.6400	2.6400	2.6400	2.6400	-13.443%	1	136	-89.394%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-21.795%	2	137	-90.820%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+31.757%	1	137	-92.821%
2026-03-25	2.9600	2.9600	2.9600	2.9600	-7.500%	3	136	-90.541%
2026-03-19	3.3700	3.3700	3.2000	3.2000	+1.587%	2	136	-91.250%
2026-03-04	3.1500	3.1500	3.1500	3.1500	-9.222%	1	136	-91.111%
2026-02-27	3.4700	3.4700	3.4700	3.4700	+1.166%	1	136	-91.931%
2026-02-12	3.4300	3.4300	3.4300	3.4300	+2.388%	1	135	-91.837%
2026-02-06	3.3500	3.3500	3.3500	3.3500	+4.688%	2	134	-91.642%
2026-02-04	3.1000	3.2000	3.1000	3.2000	+33.333%	6	132	-91.250%
2026-01-27	2.4000	2.4000	2.4000	2.4000	-3.226%	2	129	-88.333%
2026-01-26	2.4800	2.4800	2.4800	2.4800	-17.333%	2	129	-88.710%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-15.966%	4	127	-90.667%
2025-12-12	3.5700	3.5700	3.5700	3.5700	-9.620%	1	127	-92.157%
2025-11-18	3.9500	3.9500	3.9500	3.9500	+3.947%	1	127	-92.911%
2025-11-06	3.8000	3.8000	3.8000	3.8000	+15.152%	53	128	-92.632%
2025-10-28	3.3000	3.3000	3.3000	3.3000	+0.610%	4	145	-91.515%
2025-10-24	3.2800	3.2800	3.2800	3.2800	-8.889%	1	141	-91.463%
2025-10-22	3.6000	3.6000	3.6000	3.6000	+26.316%	1	140	-92.222%
2025-10-06	2.8500	2.8500	2.8500	2.8500	-36.667%	5	140	-90.175%
2025-10-01	4.5000	4.5000	4.5000	4.5000	+7.143%	1	140	-93.778%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-3.890%	1	140	-93.333%
2025-09-11	4.3700	4.3700	4.3700	4.3700	+5.048%	10	139	-93.593%
2025-09-04	4.1600	4.1600	4.1600	4.1600	+3.741%	1	129	-93.269%
2025-09-03	4.0100	4.0100	4.0100	4.0100	-3.373%	1	129	-93.017%
2025-08-26	4.1500	4.1500	4.1500	4.1500	+2.217%	1	129	-93.253%
2025-08-22	4.0600	4.0600	4.0600	4.0600	-6.667%	1	129	-93.103%
2025-08-21	4.3500	4.3500	4.3500	4.3500	-7.447%	1	130	-93.563%
2025-08-20	4.7000	4.7000	4.7000	4.7000	+27.027%	15	131	-94.043%
2025-08-18	3.7000	3.7000	3.7000	3.7000	+1.093%	83	125	-92.432%
2025-08-08	3.6600	3.6600	3.6600	3.6600	+0.274%	1	79	-92.350%
2025-07-30	3.6700	3.6700	3.6500	3.6500	+1.955%	6	79	-92.329%
2025-07-29	3.5300	3.5800	3.5300	3.5800	-2.186%	2	75	-92.179%
2025-07-28	3.6600	3.6600	3.6600	3.6600	-22.947%	1	75	-92.350%
2025-07-22	4.7500	4.7500	4.7500	4.7500	+5.556%	3	75	-94.105%
2025-07-21	4.5000	4.5000	4.5000	4.5000	-4.051%	1	75	-93.778%
2025-07-17	4.6900	4.6900	4.6900	4.6900	+1.515%	1	76	-94.030%
2025-07-15	4.6200	4.6200	4.6200	4.6200	-9.766%	1	75	-93.939%
2025-07-11	5.1200	5.1200	5.1200	5.1200	-4.120%	2	75	-94.531%
2025-07-10	5.3000	5.3400	5.3000	5.3400	-7.130%	2	77	-94.757%
2025-07-09	5.7500	5.7500	5.7500	5.7500	-3.523%	2	77	-95.130%
2025-07-08	5.9600	5.9600	5.9600	5.9600	-6.142%	1	77	-95.302%
2025-07-07	6.3500	6.3500	6.3500	6.3500	+0.794%	1	77	-95.591%
2025-07-03	6.3000	6.3000	6.3000	6.3000	+1.613%	1	78	-95.556%
2025-06-30	6.2000	6.2000	6.2000	6.2000	-1.743%	1	78	-95.484%
2025-06-27	6.3100	6.3100	6.3100	6.3100	-1.406%	1	78	-95.563%
2025-06-25	6.4000	6.4000	6.4000	6.4000	-5.185%	1	78	-95.625%
2025-06-24	6.8600	6.8600	6.7500	6.7500	-12.109%	36	78	-95.852%
2025-06-20	7.6800	7.6800	7.6800	7.6800	-1.665%	2	79	-96.354%
2025-06-16	7.8300	7.8300	7.8100	7.8100	-12.247%	2	79	-96.415%
2025-06-12	8.9000	8.9000	8.9000	8.9000	+5.952%	1	78	-96.854%
2025-06-10	8.4000	8.4000	8.4000	8.4000	-2.439%	5	79	-96.667%
2025-06-09	8.6100	8.6100	8.6100	8.6100	-6.107%	1	79	-96.748%
2025-06-06	9.1700	9.1700	9.1700	9.1700	-2.447%	2	79	-96.947%
2025-06-05	9.4000	9.4000	9.4000	9.4000	-2.388%	1	80	-97.021%
2025-06-02	9.6300	9.6300	9.6300	9.6300	-2.432%	2	80	-97.092%
2025-05-29	9.8700	9.8700	9.8700	9.8700	+0.203%	2	78	-97.163%
2025-05-27	9.8500	9.8500	9.8500	9.8500	-3.809%	1	79	-97.157%
2025-05-22	10.1200	10.2400	10.1200	10.2400	+0.887%	52	79	-97.266%
2025-05-21	9.6500	10.1500	9.6500	10.1500	+2.010%	2	79	-97.241%
2025-05-20	9.9500	9.9500	9.9500	9.9500	+2.577%	1	78	-97.186%
2025-05-19	9.6500	9.7000	9.6500	9.7000	+3.966%	2	79	-97.113%
2025-05-16	9.3300	9.3300	9.3300	9.3300	+1.967%	2	78	-96.999%
2025-05-14	8.8600	9.1500	8.8600	9.1500	-4.787%	2	78	-96.940%
2025-05-13	10.0500	10.0500	9.6100	9.6100	-6.699%	37	77	-97.086%
2025-05-12	10.3500	10.3500	10.3000	10.3000	-23.077%	2	52	-97.282%
2025-05-07	13.0900	13.3900	13.0900	13.3900	-10.733%	52	50	-97.909%
2025-04-30	15.0000	15.0000	15.0000	15.0000	+9.329%	1	4	-98.133%
2025-04-29	13.7200	13.7200	13.7200	13.7200	0.000%	3	3	-97.959%