AMD270617P00790000
AMD Jun 17 2027 790.00 Put
optionOPRA
InactiveOct 15, 2026
267.05USD+24.470%(+52.50)4Vol123OI
AMD270617P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 268.50 | 268.50 | 267.05 | 267.05 | +24.470% | 4 | 125 | 0.000% |
| 2026-10-08 | 214.55 | 214.55 | 214.55 | 214.55 | +4.577% | 1 | 125 | +24.470% |
| 2026-10-05 | 205.27 | 205.27 | 205.16 | 205.16 | -2.337% | 2 | 126 | +30.167% |
| 2026-10-02 | 210.54 | 210.54 | 210.07 | 210.07 | -1.607% | 2 | 125 | +27.124% |
| 2026-09-25 | 213.20 | 213.50 | 213.15 | 213.50 | -37.113% | 92 | 51 | +25.082% |
| 2026-08-19 | 338.70 | 339.50 | 338.70 | 339.50 | -0.460% | 10 | 41 | -21.340% |
| 2026-08-05 | 341.07 | 341.07 | 341.07 | 341.07 | +0.864% | 4 | 45 | -21.702% |
| 2026-07-31 | 335.95 | 338.63 | 335.95 | 338.15 | +2.891% | 26 | 25 | -21.026% |
| 2026-06-25 | 328.65 | 328.65 | 328.65 | 328.65 | +3.822% | 5 | 20 | -18.743% |
| 2026-06-15 | 316.75 | 316.75 | 316.45 | 316.55 | -7.414% | 22 | 11 | -15.637% |
| 2026-05-28 | 342.25 | 342.25 | 341.90 | 341.90 | -6.097% | 20 | 1 | -21.892% |
| 2026-05-11 | 364.05 | 364.10 | 364.05 | 364.10 | 0.000% | 2 | 0 | -26.655% |